(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Ishares Phlx is 5640090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 204.94 | 207.82 | 207.87 | 201.12 | 1.911 times |
| 29 Thu May 2025 | 209.09 | 213.02 | 213.17 | 207.75 | 1.525 times |
| 28 Wed May 2025 | 208.24 | 209.84 | 210.46 | 207.75 | 1.2 times |
| 27 Tue May 2025 | 209.29 | 206.96 | 210.23 | 205.27 | 1.074 times |
| 23 Fri May 2025 | 202.56 | 200.47 | 203.66 | 199.93 | 1.689 times |
| 22 Thu May 2025 | 205.75 | 207.52 | 209.47 | 205.58 | 0.957 times |
| 21 Wed May 2025 | 207.67 | 209.75 | 213.90 | 206.35 | 0.888 times |
| 20 Tue May 2025 | 211.54 | 210.04 | 211.62 | 209.41 | 0.526 times |
| 19 Mon May 2025 | 211.85 | 208.22 | 212.39 | 208.17 | 0.946 times |
| 16 Fri May 2025 | 213.13 | 213.56 | 213.56 | 210.68 | 0.447 times |
My analysis of stock is bullish for shortterm, and stock might move up till 213.2 or till 224.5. Use a stoploss of 203.75 and if this stock hits its stoploss, then it can fall down till 194.31
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 148.31 |
| Downside Target | 176.77 |
| Downside Target | 182.12 |
| Downside Target | 191.87 |
| Downside Target | 199.93 |
| Upside Target | 211.65 |
| Upside Target | 213.17 |
| Upside Target | 213.90 |
| Upside Target | 216.70 |
| Upside Target | 233.44 |
| Upside Target | 238.34 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 199.65 |
| Downside Intraday Target | 194.36 |
| Upside Intraday Target | 211.7 |
| Upside Intraday Target | 218.46 |
| Upside Intraday Target | 206.41 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 204.94 | 206.96 | 213.17 | 201.12 | 1.141 times |
| 23 Fri May 2025 | 202.56 | 208.22 | 213.90 | 199.93 | 1.035 times |
| 16 Fri May 2025 | 213.13 | 206.80 | 216.70 | 204.99 | 1.767 times |
| 09 Fri May 2025 | 193.94 | 188.19 | 195.63 | 184.27 | 0.832 times |
| 02 Fri May 2025 | 190.03 | 183.89 | 191.87 | 176.77 | 0.89 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 204.94 | 186.00 | 216.70 | 183.47 | 0.69 times |
| 30 Wed Apr 2025 | 183.84 | 187.45 | 192.02 | 148.31 | 2.461 times |
| 31 Mon Mar 2025 | 188.17 | 211.51 | 211.65 | 182.12 | 1.18 times |
| 28 Fri Feb 2025 | 208.52 | 212.39 | 233.44 | 203.12 | 0.626 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.
Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Phlx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.43 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.
Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Phlx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.43 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.