(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Ishares Phlx is 5515420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 246.17 | 245.01 | 247.07 | 244.05 | 0.48 times |
| 10 Thu Jul 2025 | 246.55 | 246.41 | 247.52 | 244.27 | 0.883 times |
| 09 Wed Jul 2025 | 244.12 | 244.01 | 246.53 | 241.88 | 0.8 times |
| 08 Tue Jul 2025 | 243.34 | 241.06 | 245.40 | 240.11 | 1.319 times |
| 07 Mon Jul 2025 | 238.78 | 241.29 | 242.13 | 237.75 | 0.881 times |
| 03 Thu Jul 2025 | 243.34 | 243.15 | 244.20 | 242.70 | 0.557 times |
| 02 Wed Jul 2025 | 242.14 | 237.09 | 243.12 | 237.00 | 1.084 times |
| 01 Tue Jul 2025 | 237.62 | 236.70 | 239.18 | 234.08 | 1.975 times |
| 30 Mon Jun 2025 | 238.70 | 240.16 | 240.16 | 237.56 | 0.893 times |
| 27 Fri Jun 2025 | 238.86 | 239.31 | 241.23 | 236.37 | 0.82 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 243.4, but if it comes below 243.4, then a intra day sell could be more profitable.
If you take a sell trade below 243.4, then use 243.4 as stoploss and 235.46 as target. However if you take a buy trade in stock , then use 243.4 as stoploss and 252.9 as target.
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 148.31 |
| Downside Target | 182.12 |
| Downside Target | 192.02 |
| Downside Target | 204.29 |
| Downside Target | 211.65 |
| Downside Target | 216.70 |
| Downside Target | 229.64 |
| Downside Target | 237.75 |
| Downside Target | 241.23 |
| Downside Target | 244.20 |
| Upside Target | 247.52 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 240.11 |
| Downside Intraday Target | 234.04 |
| Upside Intraday Target | 249.88 |
| Upside Intraday Target | 253.58 |
| Downside Intraday Target | 243.81 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 246.17 | 241.29 | 247.52 | 237.75 | 0.968 times |
| 03 Thu Jul 2025 | 243.34 | 240.16 | 244.20 | 234.08 | 0.88 times |
| 27 Fri Jun 2025 | 238.86 | 225.01 | 241.23 | 221.86 | 1.277 times |
| 20 Fri Jun 2025 | 225.11 | 226.45 | 229.64 | 222.16 | 0.534 times |
| 13 Fri Jun 2025 | 220.96 | 219.32 | 229.80 | 219.13 | 1.015 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 246.17 | 236.70 | 247.52 | 234.08 | 0.32 times |
| 30 Mon Jun 2025 | 238.70 | 204.42 | 241.23 | 204.29 | 1.231 times |
| 30 Fri May 2025 | 204.94 | 186.00 | 216.70 | 183.47 | 0.69 times |
| 30 Wed Apr 2025 | 183.84 | 187.45 | 192.02 | 148.31 | 2.461 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.
Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Phlx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.32 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.
Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Phlx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.32 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.