Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Ishares Phlx is 5371090

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	247.95	248.36	249.50	245.87	0.987 times
29 Tue Jul 2025	246.19	247.29	249.53	244.50	0.987 times
28 Mon Jul 2025	245.75	244.21	246.00	243.91	1.197 times
25 Fri Jul 2025	241.54	240.10	241.67	239.10	0.654 times
24 Thu Jul 2025	241.56	241.59	242.09	239.46	0.776 times
23 Wed Jul 2025	242.06	241.71	242.40	239.06	1.108 times
22 Tue Jul 2025	243.54	246.04	246.50	240.69	1.279 times
21 Mon Jul 2025	246.95	247.35	250.19	246.95	0.87 times
18 Fri Jul 2025	246.73	247.95	248.37	244.88	0.699 times
17 Thu Jul 2025	246.53	245.54	247.13	243.91	0.876 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 246.8, but if it comes below 246.8, then a intra day sell could be more profitable.
If you take a sell trade below 246.8, then use 246.8 as stoploss and 244.45 as target. However if you take a buy trade in stock , then use 246.8 as stoploss and 249.6 as target.

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	148.31
Downside Target	182.12
Downside Target	192.02
Downside Target	204.29
Downside Target	211.65
Downside Target	216.70
Downside Target	234.08
Downside Target	244.20
Downside Target	247.52
Upside Target	249.53
Upside Target	249.96
Upside Target	250.19

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	244.73
Downside Intraday Target	241.51
Upside Intraday Target	250.35
Upside Intraday Target	252.75
Downside Intraday Target	247.13

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	247.95	244.21	249.53	243.91	0.677 times
25 Fri Jul 2025	241.54	247.35	250.19	239.06	0.888 times
18 Fri Jul 2025	246.73	244.15	249.96	239.22	1.178 times
11 Fri Jul 2025	246.17	241.29	247.52	237.75	0.968 times
03 Thu Jul 2025	243.34	240.16	244.20	234.08	0.88 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	247.95	236.70	250.19	234.08	0.833 times
30 Mon Jun 2025	238.70	204.42	241.23	204.29	1.231 times
30 Fri May 2025	204.94	186.00	216.70	183.47	0.69 times
30 Wed Apr 2025	183.84	187.45	192.02	148.31	2.461 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.

Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Phlx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.91 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.