(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Ishares Phlx is 6094460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 250.85 | 249.57 | 251.61 | 249.51 | 0.617 times |
| 25 Mon Aug 2025 | 248.51 | 248.85 | 249.63 | 247.27 | 0.6 times |
| 22 Fri Aug 2025 | 249.09 | 243.12 | 251.99 | 242.44 | 1.071 times |
| 21 Thu Aug 2025 | 242.36 | 242.47 | 244.12 | 241.00 | 0.752 times |
| 20 Wed Aug 2025 | 243.74 | 244.63 | 244.63 | 237.10 | 1.546 times |
| 19 Tue Aug 2025 | 245.15 | 249.07 | 250.04 | 244.72 | 0.576 times |
| 18 Mon Aug 2025 | 249.05 | 247.54 | 249.34 | 247.48 | 0.817 times |
| 15 Fri Aug 2025 | 248.32 | 252.19 | 252.27 | 247.62 | 1.122 times |
| 14 Thu Aug 2025 | 254.14 | 250.36 | 255.06 | 250.05 | 0.872 times |
| 13 Wed Aug 2025 | 253.88 | 252.13 | 254.10 | 251.04 | 0.988 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 250.5, but if it comes below 250.5, then a intra day sell could be more profitable.
If you take a sell trade below 250.5, then use 250.5 as stoploss and 245.42 as target. However if you take a buy trade in stock , then use 250.5 as stoploss and 256.6 as target.
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 148.31 |
| Downside Target | 183.47 |
| Downside Target | 192.02 |
| Downside Target | 204.29 |
| Downside Target | 216.70 |
| Downside Target | 232.33 |
| Downside Target | 247.27 |
| Downside Target | 249.53 |
| Downside Target | 250.19 |
| Upside Target | 251.61 |
| Upside Target | 251.99 |
| Upside Target | 255.06 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 248.21 |
| Downside Intraday Target | 245.57 |
| Upside Intraday Target | 252.55 |
| Upside Intraday Target | 254.25 |
| Downside Intraday Target | 249.91 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 250.85 | 248.85 | 251.61 | 247.27 | 0.256 times |
| 22 Fri Aug 2025 | 249.09 | 247.54 | 251.99 | 237.10 | 0.896 times |
| 15 Fri Aug 2025 | 248.32 | 243.78 | 255.06 | 241.95 | 1.508 times |
| 08 Fri Aug 2025 | 242.87 | 241.76 | 243.37 | 233.67 | 0.614 times |
| 01 Fri Aug 2025 | 237.24 | 244.21 | 249.53 | 232.33 | 1.39 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 250.85 | 235.51 | 255.06 | 232.33 | 0.797 times |
| 31 Thu Jul 2025 | 240.03 | 236.70 | 250.19 | 234.08 | 0.902 times |
| 30 Mon Jun 2025 | 238.70 | 204.42 | 241.23 | 204.29 | 1.231 times |
| 30 Fri May 2025 | 204.94 | 186.00 | 216.70 | 183.47 | 0.69 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.35 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.35 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.