(SPAQ) Spartan Energy complete technical analysis [charts+indicators] | Buy/Sell Spartan Energy | (SPAQ) share price targets
Complete technical analysis of Spartan Energy (SPAQ) by charts plus indicators, forecast predictions and share price targets for Spartan Energy (SPAQ)
Spartan Energy trades in USA in Finance sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Spartan Energy is 570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 103.42 | 103.62 | 103.64 | 102.69 | 57.193 times |
| 11 Mon Aug 2025 | 104.14 | 104.14 | 104.14 | 104.14 | 0.175 times |
| 08 Fri Aug 2025 | 104.24 | 104.24 | 104.24 | 104.24 | 0.175 times |
| 07 Thu Aug 2025 | 104.22 | 104.22 | 104.22 | 104.22 | 0.175 times |
| 06 Wed Aug 2025 | 104.08 | 104.30 | 104.30 | 103.44 | 3.333 times |
| 05 Tue Aug 2025 | 103.09 | 103.94 | 103.94 | 100.39 | 5.263 times |
| 01 Fri Aug 2025 | 104.35 | 104.35 | 104.35 | 104.35 | 0.175 times |
| 31 Thu Jul 2025 | 104.47 | 104.47 | 104.47 | 104.47 | 0.175 times |
| 30 Wed Jul 2025 | 104.44 | 104.44 | 104.44 | 103.99 | 0.175 times |
| 29 Tue Jul 2025 | 104.48 | 104.48 | 104.48 | 104.48 | 0.175 times |
Stock of Spartan Energy (SPAQ) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 103.4, for a target of 103.9 or 104.25
Share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Target | 100.13 |
| Upside Target | 104.14 |
| Upside Target | 104.30 |
| Upside Target | 104.35 |
| Upside Target | 104.41 |
| Upside Target | 104.50 |
| Upside Target | 104.52 |
| Upside Target | 104.56 |
| Upside Target | 104.86 |
| Upside Target | 105.63 |
Intraday share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Intraday Target | 102.69 |
| Downside Intraday Target | 101.97 |
| Upside Intraday Target | 104.14 |
| Upside Intraday Target | 104.87 |
| Downside Intraday Target | 103.42 |
Weekly technical analysis of Spartan Energy (SPAQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 103.42 | 104.14 | 104.14 | 102.69 | 6.412 times |
| 08 Fri Aug 2025 | 104.24 | 103.94 | 104.30 | 100.39 | 10.2 times |
| 01 Fri Aug 2025 | 104.35 | 104.50 | 104.50 | 103.99 | 0.714 times |
| 25 Fri Jul 2025 | 104.36 | 104.40 | 104.56 | 102.00 | 2.333 times |
| 16 Wed Jul 2025 | 104.52 | 104.46 | 104.52 | 104.41 | 0.5 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spartan Energy (SPAQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 103.42 | 104.35 | 104.35 | 100.39 | 16.478 times |
| 31 Thu Jul 2025 | 104.47 | 104.86 | 104.86 | 102.00 | 0.146 times |
| 30 Mon Jun 2025 | 104.76 | 103.44 | 105.63 | 102.61 | 1.266 times |
| 30 Fri May 2025 | 103.68 | 101.66 | 103.87 | 101.66 | 1.966 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spartan Energy (SPAQ)
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spartan Energy in short term and the sell signal is strong.
Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartan Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spartan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.44 and Spartan Energy (SPAQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spartan Energy in short term and the sell signal is strong.
Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartan Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spartan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.44 and Spartan Energy (SPAQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.