(SPAQ) Spartan Energy complete technical analysis [charts+indicators] | Buy/Sell Spartan Energy | (SPAQ) share price targets
Complete technical analysis of Spartan Energy (SPAQ) by charts plus indicators, forecast predictions and share price targets for Spartan Energy (SPAQ)
Spartan Energy trades in USA in Finance sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Spartan Energy is 1280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 103.90 | 103.90 | 103.90 | 103.90 | 0.078 times |
| 02 Tue Sep 2025 | 103.96 | 103.96 | 103.96 | 103.96 | 0.078 times |
| 29 Fri Aug 2025 | 104.05 | 104.05 | 104.05 | 104.05 | 0.078 times |
| 29 Fri Aug 2025 | 104.05 | 104.05 | 104.05 | 104.05 | 0.078 times |
| 28 Thu Aug 2025 | 104.06 | 104.06 | 104.06 | 104.06 | 0.078 times |
| 27 Wed Aug 2025 | 103.79 | 103.79 | 103.79 | 103.79 | 0.078 times |
| 26 Tue Aug 2025 | 104.02 | 103.54 | 104.02 | 103.54 | 6.797 times |
| 25 Mon Aug 2025 | 104.06 | 104.06 | 104.06 | 104.06 | 0.078 times |
| 22 Fri Aug 2025 | 103.68 | 104.03 | 104.03 | 103.14 | 1.641 times |
| 21 Thu Aug 2025 | 103.94 | 103.94 | 103.94 | 103.94 | 0.078 times |
My analysis of stock is bullish for shortterm, and stock might move up till 104.2 or till 104.6. Use a stoploss of 103.86 and if this stock hits its stoploss, then it can fall down till 103.52
Share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Target | 100.39 |
| Upside Target | 103.96 |
| Upside Target | 104.03 |
| Upside Target | 104.05 |
| Upside Target | 104.06 |
| Upside Target | 104.14 |
| Upside Target | 104.35 |
| Upside Target | 104.86 |
| Upside Target | 105.63 |
Intraday share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Intraday Target | 103.88 |
| Downside Intraday Target | 103.86 |
| Upside Intraday Target | 103.94 |
| Upside Intraday Target | 103.98 |
| Upside Intraday Target | 103.92 |
Weekly technical analysis of Spartan Energy (SPAQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 103.90 | 103.96 | 103.96 | 103.90 | 2 times |
| 29 Fri Aug 2025 | 104.05 | 104.05 | 104.05 | 104.05 | 0.011 times |
| 29 Fri Aug 2025 | 104.05 | 104.06 | 104.06 | 103.54 | 0.619 times |
| 22 Fri Aug 2025 | 103.68 | 103.49 | 104.03 | 102.01 | 0.444 times |
| 15 Fri Aug 2025 | 103.98 | 104.14 | 104.14 | 102.69 | 6.49 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spartan Energy (SPAQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 103.90 | 103.96 | 103.96 | 103.90 | 0.003 times |
| 29 Fri Aug 2025 | 104.05 | 104.35 | 104.35 | 100.39 | 27.043 times |
| 31 Thu Jul 2025 | 104.47 | 104.86 | 104.86 | 102.00 | 0.146 times |
| 30 Mon Jun 2025 | 104.76 | 103.44 | 105.63 | 102.61 | 1.266 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartan Energy (SPAQ)
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spartan Energy in short term but the buy signal is initial and weak.
Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartan Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.96 and Spartan Energy (SPAQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spartan Energy in short term but the buy signal is initial and weak.
Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartan Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.96 and Spartan Energy (SPAQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.