(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Suburban Propane is 230729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 20.40 | 20.10 | 20.83 | 20.01 | 2.123 times |
| 13 Thu Mar 2025 | 20.10 | 20.36 | 20.57 | 20.03 | 0.963 times |
| 12 Wed Mar 2025 | 20.45 | 20.35 | 20.75 | 20.19 | 1.206 times |
| 11 Tue Mar 2025 | 20.38 | 20.00 | 20.51 | 19.79 | 1.403 times |
| 10 Mon Mar 2025 | 20.00 | 19.99 | 20.20 | 19.87 | 0.983 times |
| 07 Fri Mar 2025 | 20.12 | 19.85 | 20.41 | 19.67 | 1.046 times |
| 06 Thu Mar 2025 | 20.03 | 20.02 | 20.12 | 19.76 | 0.908 times |
| 05 Wed Mar 2025 | 20.17 | 20.18 | 20.46 | 19.92 | 0.762 times |
| 04 Tue Mar 2025 | 20.37 | 20.69 | 20.84 | 20.31 | 0.989 times |
| 03 Mon Mar 2025 | 20.84 | 20.56 | 21.07 | 20.46 | 0.683 times |
Stock of Suburban Propane (SPH) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.1 as stoploss in an intra day buy trade for a target of 20.84. However, stock will show a bearish move below 20.1.
Share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Target | 16.92 |
| Downside Target | 19.15 |
| Downside Target | 20.31 |
| Upside Target | 20.80 |
| Upside Target | 21.07 |
| Upside Target | 21.42 |
| Upside Target | 21.49 |
| Upside Target | 21.76 |
| Upside Target | 21.80 |
| Upside Target | 22.24 |
Intraday share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Intraday Target | 19.85 |
| Downside Intraday Target | 19.3 |
| Upside Intraday Target | 20.89 |
| Upside Intraday Target | 21.38 |
| Downside Intraday Target | 20.34 |
Weekly technical analysis of Suburban Propane (SPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 20.40 | 19.99 | 20.83 | 19.79 | 1.522 times |
| 07 Fri Mar 2025 | 20.12 | 20.56 | 21.07 | 19.67 | 0.784 times |
| 28 Fri Feb 2025 | 20.76 | 21.52 | 21.80 | 20.31 | 1.495 times |
| 21 Fri Feb 2025 | 21.80 | 21.66 | 22.24 | 21.42 | 0.494 times |
| 14 Fri Feb 2025 | 21.56 | 21.29 | 21.76 | 20.80 | 0.868 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 20.40 | 20.56 | 21.07 | 19.67 | 0.432 times |
| 28 Fri Feb 2025 | 20.76 | 20.82 | 22.24 | 19.90 | 0.971 times |
| 31 Fri Jan 2025 | 21.13 | 17.38 | 21.49 | 17.19 | 1.814 times |
| 31 Tue Dec 2024 | 17.20 | 18.90 | 19.51 | 16.92 | 0.904 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Suburban Propane in short term but the sell signal is initial and weak.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suburban Propane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Suburban Propane in short term but the sell signal is initial and weak.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suburban Propane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.