(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Suburban Propane is 180040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 18.33 | 18.41 | 18.44 | 18.10 | 0.535 times |
| 18 Mon Aug 2025 | 18.38 | 18.37 | 18.42 | 18.10 | 0.537 times |
| 15 Fri Aug 2025 | 18.43 | 18.63 | 18.69 | 18.37 | 0.506 times |
| 14 Thu Aug 2025 | 18.59 | 18.72 | 18.72 | 18.26 | 0.698 times |
| 13 Wed Aug 2025 | 18.71 | 18.41 | 18.75 | 18.18 | 0.991 times |
| 12 Tue Aug 2025 | 18.39 | 17.98 | 18.40 | 17.76 | 1.566 times |
| 11 Mon Aug 2025 | 17.95 | 17.85 | 17.97 | 17.66 | 1.294 times |
| 08 Fri Aug 2025 | 17.86 | 17.50 | 18.36 | 17.50 | 1.396 times |
| 07 Thu Aug 2025 | 17.47 | 17.82 | 18.05 | 17.30 | 1.143 times |
| 06 Wed Aug 2025 | 17.92 | 18.40 | 18.50 | 17.86 | 0.938 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.1 or till 17.6. Use a stoploss of 18.4 and if the stock hits stoploss, then it can shoot up till 18.75
Share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Target | 17.30 |
| Upside Target | 18.69 |
| Upside Target | 18.74 |
| Upside Target | 18.75 |
| Upside Target | 19.00 |
| Upside Target | 19.09 |
| Upside Target | 19.40 |
| Upside Target | 20.70 |
| Upside Target | 21.72 |
Intraday share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Intraday Target | 18.14 |
| Downside Intraday Target | 17.95 |
| Upside Intraday Target | 18.48 |
| Upside Intraday Target | 18.63 |
| Downside Intraday Target | 18.29 |
Weekly technical analysis of Suburban Propane (SPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 18.33 | 18.37 | 18.44 | 18.10 | 0.212 times |
| 15 Fri Aug 2025 | 18.43 | 17.85 | 18.75 | 17.66 | 1.147 times |
| 08 Fri Aug 2025 | 17.86 | 18.74 | 18.74 | 17.30 | 1.302 times |
| 01 Fri Aug 2025 | 18.86 | 18.54 | 19.09 | 18.41 | 1.45 times |
| 25 Fri Jul 2025 | 18.58 | 18.50 | 18.69 | 18.20 | 1.051 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 18.33 | 18.82 | 19.09 | 17.30 | 1.021 times |
| 31 Thu Jul 2025 | 18.83 | 18.54 | 19.00 | 17.86 | 0.501 times |
| 30 Mon Jun 2025 | 18.53 | 18.90 | 19.40 | 17.63 | 1.343 times |
| 30 Fri May 2025 | 18.84 | 20.09 | 20.70 | 18.62 | 1.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Suburban Propane in short term but the buy signal is initial and weak.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Suburban Propane in short term but the buy signal is initial and weak.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.