(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Spok Holdings is 101027
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 14.98 | 14.83 | 15.01 | 14.75 | 0.585 times |
| 09 Mon Sep 2024 | 14.76 | 14.67 | 14.84 | 14.51 | 1.351 times |
| 06 Fri Sep 2024 | 14.61 | 14.70 | 14.77 | 14.59 | 1.083 times |
| 05 Thu Sep 2024 | 14.65 | 14.80 | 14.87 | 14.58 | 0.908 times |
| 04 Wed Sep 2024 | 14.74 | 14.77 | 14.89 | 14.64 | 0.616 times |
| 03 Tue Sep 2024 | 14.72 | 14.81 | 14.81 | 14.62 | 0.871 times |
| 30 Fri Aug 2024 | 14.87 | 14.92 | 14.96 | 14.69 | 0.969 times |
| 30 Fri Aug 2024 | 14.87 | 14.92 | 14.96 | 14.69 | 0.969 times |
| 29 Thu Aug 2024 | 14.88 | 14.87 | 15.00 | 14.84 | 1.262 times |
| 28 Wed Aug 2024 | 14.82 | 14.95 | 15.19 | 14.80 | 1.309 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.1 or till 15.4. Use a stoploss of 14.89 and if this stock hits its stoploss, then it can fall down till 14.65
Share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Target | 13.24 |
| Downside Target | 14.09 |
| Downside Target | 14.48 |
| Upside Target | 15.01 |
| Upside Target | 15.09 |
| Upside Target | 15.24 |
| Upside Target | 15.25 |
| Upside Target | 15.75 |
| Upside Target | 16.21 |
| Upside Target | 16.83 |
Intraday share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Intraday Target | 14.66 |
| Downside Intraday Target | 14.33 |
| Upside Intraday Target | 15.16 |
| Upside Intraday Target | 15.33 |
| Downside Intraday Target | 14.83 |
Weekly technical analysis of Spok Holdings (SPOK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 14.98 | 14.67 | 15.01 | 14.51 | 0.557 times |
| 06 Fri Sep 2024 | 14.61 | 14.81 | 14.89 | 14.58 | 3.589 times |
| 30 Fri Aug 2024 | 14.87 | 14.92 | 14.96 | 14.69 | 0.19 times |
| 30 Fri Aug 2024 | 14.87 | 15.16 | 15.24 | 14.69 | 0.892 times |
| 23 Fri Aug 2024 | 15.03 | 15.03 | 15.09 | 14.48 | 0.714 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 14.98 | 14.81 | 15.01 | 14.51 | 0.193 times |
| 30 Fri Aug 2024 | 14.87 | 15.31 | 15.75 | 14.09 | 1.063 times |
| 31 Wed Jul 2024 | 15.33 | 14.94 | 16.83 | 14.70 | 1.101 times |
| 28 Fri Jun 2024 | 14.81 | 15.15 | 15.25 | 14.11 | 0.713 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spok Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spok Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and Spok Holdings (SPOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spok Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spok Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and Spok Holdings (SPOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.