(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Spok Holdings is 126480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 14.70 | 14.70 | 14.81 | 14.62 | 0.641 times |
| 03 Thu Oct 2024 | 14.53 | 14.71 | 14.83 | 14.50 | 1.165 times |
| 02 Wed Oct 2024 | 14.71 | 14.85 | 14.93 | 14.70 | 0.756 times |
| 01 Tue Oct 2024 | 14.82 | 15.06 | 15.06 | 14.78 | 0.899 times |
| 30 Mon Sep 2024 | 15.06 | 15.18 | 15.34 | 14.83 | 0.859 times |
| 27 Fri Sep 2024 | 15.16 | 15.03 | 15.31 | 15.03 | 1.146 times |
| 26 Thu Sep 2024 | 14.99 | 14.90 | 15.07 | 14.73 | 1.446 times |
| 25 Wed Sep 2024 | 14.98 | 15.26 | 15.29 | 14.97 | 0.742 times |
| 24 Tue Sep 2024 | 15.20 | 15.24 | 15.37 | 15.19 | 0.769 times |
| 23 Mon Sep 2024 | 15.30 | 15.28 | 15.42 | 15.23 | 0.46 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.8, but if it comes above 14.8, then a intra day buy could be more profitable.
If you take a sell trade below 14.8, then use 14.8 as stoploss and 14.5 as target. However if you take a buy trade in stock , then use 14.8 as stoploss and 15.06 as target.
Share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Target | 14.09 |
| Downside Target | 14.50 |
| Upside Target | 15.06 |
| Upside Target | 15.25 |
| Upside Target | 15.34 |
| Upside Target | 15.42 |
| Upside Target | 15.61 |
| Upside Target | 15.65 |
| Upside Target | 15.75 |
| Upside Target | 16.83 |
Intraday share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Intraday Target | 14.35 |
| Downside Intraday Target | 14.01 |
| Upside Intraday Target | 15.19 |
| Upside Intraday Target | 15.69 |
| Upside Intraday Target | 14.85 |
Weekly technical analysis of Spok Holdings (SPOK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 14.70 | 15.18 | 15.34 | 14.50 | 0.947 times |
| 27 Fri Sep 2024 | 15.16 | 15.28 | 15.42 | 14.73 | 0.985 times |
| 20 Fri Sep 2024 | 15.19 | 15.54 | 15.65 | 15.06 | 1.264 times |
| 13 Fri Sep 2024 | 15.44 | 14.67 | 15.61 | 14.51 | 1.32 times |
| 06 Fri Sep 2024 | 14.61 | 14.81 | 14.89 | 14.58 | 3.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 14.70 | 15.06 | 15.06 | 14.50 | 0.21 times |
| 30 Mon Sep 2024 | 15.06 | 14.81 | 15.65 | 14.51 | 0.737 times |
| 30 Fri Aug 2024 | 14.87 | 15.31 | 15.75 | 14.09 | 1.063 times |
| 31 Wed Jul 2024 | 15.33 | 14.94 | 16.83 | 14.70 | 1.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spok Holdings in short term and the sell signal is strong.
Spok Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spok Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spok Holdings in short term and the sell signal is strong.
Spok Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spok Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.