(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Spok Holdings is 86590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 16.11 | 16.43 | 16.44 | 16.04 | 1.205 times |
| 29 Wed Jan 2025 | 16.32 | 16.41 | 16.52 | 16.12 | 0.655 times |
| 28 Tue Jan 2025 | 16.39 | 16.28 | 16.61 | 16.28 | 1.196 times |
| 27 Mon Jan 2025 | 16.25 | 16.39 | 16.55 | 16.17 | 1.042 times |
| 24 Fri Jan 2025 | 16.38 | 16.14 | 16.42 | 16.10 | 0.935 times |
| 23 Thu Jan 2025 | 16.11 | 16.01 | 16.13 | 15.97 | 0.94 times |
| 22 Wed Jan 2025 | 16.01 | 16.00 | 16.12 | 15.97 | 0.797 times |
| 21 Tue Jan 2025 | 15.99 | 15.94 | 16.07 | 15.90 | 1.133 times |
| 17 Fri Jan 2025 | 15.92 | 16.20 | 16.20 | 15.78 | 1.165 times |
| 17 Fri Jan 2025 | 15.92 | 16.20 | 16.20 | 15.78 | 1.165 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.2 as stoploss in an intra day sell trade for a target of 15.98. However, stock will show a bullish move above 16.2.
Share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Target | 14.41 |
| Downside Target | 15.32 |
| Downside Target | 16.04 |
| Upside Target | 16.20 |
| Upside Target | 16.25 |
| Upside Target | 16.42 |
| Upside Target | 16.61 |
| Upside Target | 16.93 |
| Upside Target | 17.17 |
Intraday share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Intraday Target | 15.9 |
| Downside Intraday Target | 15.68 |
| Upside Intraday Target | 16.47 |
| Upside Intraday Target | 16.82 |
| Upside Intraday Target | 16.25 |
Weekly technical analysis of Spok Holdings (SPOK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 16.11 | 16.39 | 16.61 | 16.04 | 1.077 times |
| 24 Fri Jan 2025 | 16.38 | 15.94 | 16.42 | 15.90 | 3.266 times |
| 17 Fri Jan 2025 | 15.92 | 16.20 | 16.20 | 15.78 | 0.254 times |
| 17 Fri Jan 2025 | 15.92 | 15.52 | 16.25 | 15.46 | 2.406 times |
| 10 Fri Jan 2025 | 15.54 | 15.56 | 15.64 | 15.32 | 0.657 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 16.11 | 16.18 | 16.61 | 15.32 | 1.05 times |
| 31 Tue Dec 2024 | 16.05 | 16.30 | 16.93 | 15.65 | 0.685 times |
| 26 Tue Nov 2024 | 16.37 | 15.65 | 17.17 | 15.37 | 1.085 times |
| 31 Thu Oct 2024 | 15.57 | 15.06 | 16.25 | 14.41 | 1.07 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spok Holdings in short term and the buy signal is strong.
Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spok Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spok Holdings in short term and the buy signal is strong.
Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spok Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.