(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Spok Holdings is 182184
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 16.59 | 16.38 | 16.84 | 16.36 | 0.6 times |
| 06 Thu Mar 2025 | 16.44 | 16.27 | 16.50 | 16.07 | 1.165 times |
| 05 Wed Mar 2025 | 16.36 | 16.36 | 16.59 | 16.13 | 1.345 times |
| 04 Tue Mar 2025 | 16.42 | 16.49 | 16.71 | 16.39 | 0.758 times |
| 03 Mon Mar 2025 | 16.63 | 16.85 | 16.99 | 16.56 | 1.517 times |
| 28 Fri Feb 2025 | 16.85 | 16.70 | 17.00 | 16.52 | 0.833 times |
| 27 Thu Feb 2025 | 16.94 | 16.78 | 17.96 | 16.53 | 1.826 times |
| 26 Wed Feb 2025 | 16.54 | 16.88 | 16.88 | 16.51 | 0.486 times |
| 25 Tue Feb 2025 | 16.92 | 16.68 | 16.99 | 16.56 | 0.591 times |
| 24 Mon Feb 2025 | 16.55 | 16.55 | 16.80 | 16.50 | 0.472 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.4 or till 16.1. Use a stoploss of 16.66 and if the stock hits stoploss, then it can shoot up till 16.92
Share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Target | 15.32 |
| Downside Target | 16.07 |
| Upside Target | 16.61 |
| Upside Target | 16.93 |
| Upside Target | 16.97 |
| Upside Target | 16.99 |
| Upside Target | 17.17 |
| Upside Target | 17.25 |
| Upside Target | 17.96 |
Intraday share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Intraday Target | 16.11 |
| Downside Intraday Target | 15.63 |
| Upside Intraday Target | 17.03 |
| Upside Intraday Target | 17.47 |
| Downside Intraday Target | 16.55 |
Weekly technical analysis of Spok Holdings (SPOK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 16.59 | 16.85 | 16.99 | 16.07 | 1.28 times |
| 28 Fri Feb 2025 | 16.85 | 16.55 | 17.96 | 16.50 | 1.743 times |
| 21 Fri Feb 2025 | 16.43 | 16.99 | 17.25 | 16.36 | 1.234 times |
| 14 Fri Feb 2025 | 16.92 | 16.30 | 16.97 | 16.19 | 0.859 times |
| 07 Fri Feb 2025 | 16.23 | 15.89 | 16.28 | 15.70 | 0.851 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 16.59 | 16.85 | 16.99 | 16.07 | 0.496 times |
| 28 Fri Feb 2025 | 16.85 | 15.89 | 17.96 | 15.70 | 1.054 times |
| 31 Fri Jan 2025 | 16.08 | 16.18 | 16.61 | 15.32 | 1.129 times |
| 31 Tue Dec 2024 | 16.05 | 16.30 | 16.93 | 15.65 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spok Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spok Holdings in short term but the sell signal is initial and weak.
Spok Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spok Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spok Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spok Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spok Holdings in short term but the sell signal is initial and weak.
Spok Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spok Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spok Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.