(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Spok Holdings is 121710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 16.15 | 16.30 | 16.41 | 16.06 | 1.082 times |
| 30 Fri May 2025 | 16.20 | 16.15 | 16.39 | 16.11 | 1.38 times |
| 29 Thu May 2025 | 16.18 | 16.22 | 16.28 | 16.07 | 0.558 times |
| 28 Wed May 2025 | 16.18 | 16.24 | 16.26 | 15.81 | 0.808 times |
| 27 Tue May 2025 | 16.24 | 15.90 | 16.37 | 15.84 | 1.116 times |
| 23 Fri May 2025 | 15.87 | 15.88 | 15.98 | 15.65 | 1.183 times |
| 22 Thu May 2025 | 16.19 | 16.56 | 16.69 | 16.18 | 1.232 times |
| 21 Wed May 2025 | 16.53 | 16.68 | 16.86 | 16.52 | 1.006 times |
| 20 Tue May 2025 | 16.68 | 17.05 | 17.05 | 16.68 | 0.952 times |
| 19 Mon May 2025 | 17.04 | 16.99 | 17.06 | 16.81 | 0.791 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.1 as stoploss in an intra day buy trade for a target of 16.42. However, stock will show a bearish move below 16.1.
Share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Target | 13.55 |
| Downside Target | 14.05 |
| Downside Target | 15.52 |
| Upside Target | 16.41 |
| Upside Target | 16.69 |
| Upside Target | 16.72 |
| Upside Target | 16.97 |
| Upside Target | 16.99 |
| Upside Target | 17.06 |
| Upside Target | 17.96 |
Intraday share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Intraday Target | 16 |
| Downside Intraday Target | 15.86 |
| Upside Intraday Target | 16.35 |
| Upside Intraday Target | 16.56 |
| Upside Intraday Target | 16.21 |
Weekly technical analysis of Spok Holdings (SPOK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 16.15 | 16.30 | 16.41 | 16.06 | 0.28 times |
| 30 Fri May 2025 | 16.20 | 15.90 | 16.39 | 15.81 | 0.748 times |
| 23 Fri May 2025 | 15.87 | 16.99 | 17.06 | 15.65 | 0.939 times |
| 16 Fri May 2025 | 16.94 | 16.75 | 16.97 | 16.12 | 0.946 times |
| 09 Fri May 2025 | 16.46 | 16.19 | 16.69 | 16.05 | 0.418 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 16.15 | 16.30 | 16.41 | 16.06 | 0.042 times |
| 30 Fri May 2025 | 16.20 | 14.67 | 17.06 | 14.05 | 0.897 times |
| 30 Wed Apr 2025 | 14.34 | 16.39 | 16.72 | 13.55 | 1.282 times |
| 31 Mon Mar 2025 | 16.44 | 16.85 | 16.99 | 15.52 | 1.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spok Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spok Holdings in short term but the sell signal is initial and weak.
Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spok Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spok Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spok Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spok Holdings in short term but the sell signal is initial and weak.
Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spok Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spok Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.