Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets

Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)

Spok Holdings trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Spok Holdings is 110080

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	18.37	18.37	18.54	18.22	0.971 times
05 Tue Aug 2025	18.36	18.71	18.73	18.23	1.365 times
01 Fri Aug 2025	18.51	18.22	18.91	18.19	1.627 times
31 Thu Jul 2025	18.34	18.02	19.31	17.72	1.965 times
30 Wed Jul 2025	17.03	17.08	17.27	16.98	0.621 times
29 Tue Jul 2025	17.08	17.49	17.49	16.94	1.123 times
28 Mon Jul 2025	17.41	17.46	17.53	17.22	0.682 times
25 Fri Jul 2025	17.47	17.60	17.68	17.40	0.539 times
24 Thu Jul 2025	17.64	17.78	17.88	17.60	0.631 times
23 Wed Jul 2025	17.76	17.62	17.76	17.49	0.697 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.2, but if it comes below 18.2, then a intra day sell could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 17.74 as target. However if you take a buy trade in stock , then use 18.2 as stoploss and 18.7 as target.

Share price targets for Spok Holdings (SPOK)

Target Type	Value
Downside Target	13.55
Downside Target	14.05
Downside Target	15.92
Downside Target	16.72
Downside Target	17.75
Downside Target	18.19
Downside Target	18.22
Upside Target	18.73
Upside Target	18.91
Upside Target	19.31

Intraday share price targets for Spok Holdings (SPOK)

Target Type	Value
Downside Intraday Target	18.15
Downside Intraday Target	17.93
Upside Intraday Target	18.66
Upside Intraday Target	18.95
Upside Intraday Target	18.44

Weekly technical analysis of Spok Holdings (SPOK)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	18.37	18.71	18.73	18.22	0.388 times
01 Fri Aug 2025	18.51	17.46	19.31	16.94	1.798 times
25 Fri Jul 2025	17.47	17.45	17.88	17.40	0.773 times
18 Fri Jul 2025	17.37	17.36	18.04	17.23	0.812 times
11 Fri Jul 2025	17.38	17.71	18.22	17.35	1.133 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spok Holdings (SPOK)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	18.37	18.22	18.91	18.19	0.191 times
31 Thu Jul 2025	18.34	17.70	19.31	16.94	1.094 times
30 Mon Jun 2025	17.68	16.30	17.75	15.92	0.672 times
30 Fri May 2025	16.20	14.67	17.06	14.05	0.897 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spok Holdings (SPOK)

Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spok Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spok Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Spok Holdings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spok Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.96 and Spok Holdings (SPOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.

Spok Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.