(SPOT) Spotify Technology complete technical analysis [charts+indicators] | Buy/Sell Spotify Technology | (SPOT) share price targets
Complete technical analysis of Spotify Technology (SPOT) by charts plus indicators, forecast predictions and share price targets for Spotify Technology (SPOT)
Spotify Technology trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Spotify Technology is 2339890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 586.83 | 584.27 | 587.27 | 569.08 | 0.761 times |
| 04 Tue Mar 2025 | 584.14 | 588.25 | 590.71 | 560.10 | 1.276 times |
| 03 Mon Mar 2025 | 599.86 | 610.60 | 626.56 | 593.77 | 0.674 times |
| 28 Fri Feb 2025 | 608.01 | 584.25 | 609.92 | 580.00 | 1.937 times |
| 27 Thu Feb 2025 | 590.76 | 611.00 | 613.00 | 586.00 | 0.509 times |
| 26 Wed Feb 2025 | 603.13 | 595.62 | 608.53 | 592.89 | 1.124 times |
| 25 Tue Feb 2025 | 588.57 | 597.22 | 599.12 | 575.54 | 1.206 times |
| 24 Mon Feb 2025 | 601.61 | 612.30 | 621.91 | 592.98 | 0.888 times |
| 21 Fri Feb 2025 | 607.38 | 636.37 | 639.01 | 605.56 | 0.94 times |
| 20 Thu Feb 2025 | 636.77 | 635.50 | 638.79 | 615.15 | 0.815 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 596.8, but if it comes above 596.8, then a intra day buy could be more profitable.
If you take a sell trade below 596.8, then use 596.8 as stoploss and 572.4 as target. However if you take a buy trade in stock , then use 596.8 as stoploss and 617.16 as target.
Share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Target | 376.04 |
| Downside Target | 443.21 |
| Downside Target | 489.69 |
| Downside Target | 534.89 |
| Downside Target | 560.10 |
| Downside Target | 575.54 |
| Upside Target | 605.56 |
| Upside Target | 619.00 |
| Upside Target | 626.56 |
| Upside Target | 632.45 |
| Upside Target | 646.98 |
| Upside Target | 652.63 |
Intraday share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Intraday Target | 555.77 |
| Downside Intraday Target | 524.7 |
| Upside Intraday Target | 622.23 |
| Upside Intraday Target | 657.62 |
| Upside Intraday Target | 591.16 |
Weekly technical analysis of Spotify Technology (SPOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 586.83 | 610.60 | 626.56 | 560.10 | 0.479 times |
| 28 Fri Feb 2025 | 608.01 | 612.30 | 621.91 | 575.54 | 1.764 times |
| 21 Fri Feb 2025 | 607.38 | 639.04 | 646.98 | 605.56 | 0.804 times |
| 14 Fri Feb 2025 | 638.18 | 629.59 | 652.63 | 619.00 | 0.517 times |
| 07 Fri Feb 2025 | 622.99 | 538.92 | 632.45 | 534.89 | 1.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spotify Technology (SPOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 586.83 | 610.60 | 626.56 | 560.10 | 0.132 times |
| 28 Fri Feb 2025 | 608.01 | 538.92 | 652.63 | 534.89 | 1.223 times |
| 31 Fri Jan 2025 | 548.55 | 450.58 | 560.36 | 443.21 | 1.43 times |
| 31 Tue Dec 2024 | 447.38 | 496.52 | 497.00 | 444.17 | 0.32 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spotify Technology (SPOT)
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spotify Technology in short term but the sell signal is initial and weak.
Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spotify Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spotify Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.84 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spotify Technology in short term but the sell signal is initial and weak.
Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spotify Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spotify Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.84 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.