(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets
Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)
Spirit Aerosystems trades in USA in Capital Goods sector.
10 day averaged volume of Spirit Aerosystems is 2416180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 32.93 | 33.41 | 33.64 | 32.79 | 0.994 times |
| 02 Thu May 2024 | 33.02 | 32.85 | 33.55 | 32.59 | 0.925 times |
| 01 Wed May 2024 | 32.07 | 32.02 | 32.68 | 31.78 | 0.825 times |
| 30 Tue Apr 2024 | 32.00 | 32.30 | 32.68 | 31.71 | 0.775 times |
| 29 Mon Apr 2024 | 32.61 | 32.39 | 32.78 | 32.23 | 0.596 times |
| 26 Fri Apr 2024 | 32.49 | 31.69 | 32.61 | 31.41 | 0.722 times |
| 25 Thu Apr 2024 | 31.81 | 31.00 | 31.89 | 30.68 | 1.066 times |
| 24 Wed Apr 2024 | 31.54 | 33.26 | 33.71 | 31.11 | 1.405 times |
| 23 Tue Apr 2024 | 32.13 | 33.12 | 33.30 | 31.60 | 1.77 times |
| 22 Mon Apr 2024 | 32.90 | 32.95 | 33.96 | 32.67 | 1.083 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.2 or till 31.2. Use a stoploss of 33.04 and if the stock hits stoploss, then it can shoot up till 33.9
Share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Target | 25.16 |
| Downside Target | 28.32 |
| Downside Target | 30.68 |
| Downside Target | 31.71 |
| Upside Target | 33.45 |
| Upside Target | 33.64 |
| Upside Target | 33.96 |
| Upside Target | 34.66 |
| Upside Target | 35.10 |
| Upside Target | 36.05 |
| Upside Target | 36.34 |
Intraday share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Intraday Target | 31.88 |
| Downside Intraday Target | 30.83 |
| Upside Intraday Target | 33.81 |
| Upside Intraday Target | 34.69 |
| Downside Intraday Target | 32.76 |
Weekly technical analysis of Spirit Aerosystems (SPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 32.93 | 32.39 | 33.64 | 31.71 | 0.68 times |
| 26 Fri Apr 2024 | 32.49 | 32.95 | 33.96 | 30.68 | 1.518 times |
| 19 Fri Apr 2024 | 32.93 | 34.43 | 34.66 | 32.67 | 0.954 times |
| 12 Fri Apr 2024 | 34.27 | 34.43 | 35.10 | 32.70 | 0.626 times |
| 05 Fri Apr 2024 | 34.39 | 35.75 | 36.05 | 33.45 | 1.79 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spirit Aerosystems (SPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 32.93 | 32.02 | 33.64 | 31.78 | 0.123 times |
| 30 Tue Apr 2024 | 32.00 | 35.75 | 36.05 | 30.68 | 0.555 times |
| 28 Thu Mar 2024 | 36.07 | 28.60 | 36.34 | 28.32 | 1.729 times |
| 29 Thu Feb 2024 | 28.60 | 27.81 | 30.81 | 25.50 | 0.462 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Aerosystems (SPR)
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spirit Aerosystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spirit Aerosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.3 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spirit Aerosystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spirit Aerosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.3 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.