(SPRO) Spero Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Spero Therapeutics | (SPRO) share price targets
Complete technical analysis of Spero Therapeutics (SPRO) by charts plus indicators, forecast predictions and share price targets for Spero Therapeutics (SPRO)
Spero Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Spero Therapeutics is 277050
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 1.79 | 1.78 | 1.79 | 1.72 | 0.941 times |
02 Tue Apr 2024 | 1.80 | 1.78 | 1.81 | 1.72 | 1.56 times |
01 Mon Apr 2024 | 1.79 | 1.70 | 1.81 | 1.70 | 1.369 times |
28 Thu Mar 2024 | 1.72 | 1.75 | 1.76 | 1.72 | 0.556 times |
27 Wed Mar 2024 | 1.75 | 1.72 | 1.76 | 1.71 | 1.341 times |
26 Tue Mar 2024 | 1.73 | 1.69 | 1.74 | 1.68 | 0.784 times |
25 Mon Mar 2024 | 1.69 | 1.71 | 1.74 | 1.67 | 0.943 times |
22 Fri Mar 2024 | 1.75 | 1.75 | 1.75 | 1.71 | 0.614 times |
21 Thu Mar 2024 | 1.73 | 1.78 | 1.78 | 1.71 | 0.92 times |
20 Wed Mar 2024 | 1.76 | 1.75 | 1.78 | 1.72 | 0.806 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.8 as stoploss in an intra day sell trade for a target of 1.74. However, stock will show a bullish move above 1.8.
Share price targets for Spero Therapeutics (SPRO)
Target Type | Value |
Downside Target | 1.14 |
Downside Target | 1.33 |
Downside Target | 1.50 |
Downside Target | 1.62 |
Downside Target | 1.71 |
Downside Target | 1.76 |
Downside Target | 1.77 |
Upside Target | 1.80 |
Upside Target | 1.81 |
Upside Target | 1.89 |
Intraday share price targets for Spero Therapeutics (SPRO)
Target Type | Value |
Downside Intraday Target | 1.72 |
Downside Intraday Target | 1.66 |
Upside Intraday Target | 1.83 |
Upside Intraday Target | 1.88 |
Downside Intraday Target | 1.77 |
Weekly technical analysis of Spero Therapeutics (SPRO)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 1.79 | 1.70 | 1.81 | 1.70 | 1.068 times |
28 Thu Mar 2024 | 1.72 | 1.71 | 1.76 | 1.67 | 0.539 times |
22 Fri Mar 2024 | 1.75 | 1.70 | 1.80 | 1.65 | 0.28 times |
15 Fri Mar 2024 | 1.79 | 1.68 | 1.89 | 1.65 | 7.881 times |
08 Fri Mar 2024 | 1.66 | 1.68 | 1.77 | 1.65 | 0.479 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spero Therapeutics (SPRO)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 1.79 | 1.70 | 1.81 | 1.70 | 0.102 times |
28 Thu Mar 2024 | 1.72 | 1.64 | 1.89 | 1.63 | 2.219 times |
29 Thu Feb 2024 | 1.65 | 1.53 | 1.71 | 1.33 | 1.223 times |
31 Wed Jan 2024 | 1.52 | 1.47 | 1.62 | 1.35 | 0.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spero Therapeutics (SPRO)
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spero Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spero Therapeutics in short term but the sell signal is initial and weak.
Spero Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spero Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spero Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and Spero Therapeutics (SPRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.
Spero Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spero Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spero Therapeutics in short term but the sell signal is initial and weak.
Spero Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spero Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spero Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and Spero Therapeutics (SPRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.
Spero Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.