(SPSC) Sps Commerce complete technical analysis [charts+indicators] | Buy/Sell Sps Commerce | (SPSC) share price targets
Complete technical analysis of Sps Commerce (SPSC) by charts plus indicators, forecast predictions and share price targets for Sps Commerce (SPSC)
Sps Commerce trades in USA in Technology sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Sps Commerce is 178110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 188.75 | 186.81 | 189.33 | 184.83 | 0.876 times |
| 09 Tue Jul 2024 | 185.94 | 189.30 | 190.15 | 185.18 | 0.7 times |
| 08 Mon Jul 2024 | 189.85 | 192.18 | 192.83 | 189.82 | 0.814 times |
| 05 Fri Jul 2024 | 190.44 | 189.79 | 191.29 | 187.59 | 0.535 times |
| 03 Wed Jul 2024 | 190.37 | 192.02 | 192.73 | 189.93 | 0.528 times |
| 03 Wed Jul 2024 | 190.37 | 192.02 | 192.73 | 189.93 | 0.528 times |
| 02 Tue Jul 2024 | 192.68 | 190.35 | 195.00 | 189.26 | 1.043 times |
| 01 Mon Jul 2024 | 189.10 | 188.19 | 190.09 | 184.63 | 1.151 times |
| 28 Fri Jun 2024 | 188.16 | 189.71 | 191.34 | 185.90 | 2.773 times |
| 27 Thu Jun 2024 | 187.85 | 185.98 | 188.96 | 185.72 | 0.975 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 189.8 as stoploss in an intra day sell trade for a target of 186.73. However, stock will show a bullish move above 189.8.
Share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Target | 160.58 |
| Downside Target | 174.28 |
| Downside Target | 180.10 |
| Downside Target | 183.92 |
| Upside Target | 191.34 |
| Upside Target | 191.74 |
| Upside Target | 192.69 |
| Upside Target | 192.73 |
| Upside Target | 192.83 |
| Upside Target | 195.00 |
| Upside Target | 200.44 |
Intraday share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Intraday Target | 184.78 |
| Downside Intraday Target | 180.8 |
| Upside Intraday Target | 192.78 |
| Upside Intraday Target | 196.8 |
| Upside Intraday Target | 188.8 |
Weekly technical analysis of Sps Commerce (SPSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 188.75 | 192.18 | 192.83 | 184.83 | 2.248 times |
| 05 Fri Jul 2024 | 190.44 | 192.02 | 192.73 | 187.59 | 0.391 times |
| 03 Wed Jul 2024 | 190.37 | 188.19 | 195.00 | 184.63 | 0.432 times |
| 28 Fri Jun 2024 | 188.16 | 185.58 | 191.34 | 183.92 | 1.419 times |
| 21 Fri Jun 2024 | 186.13 | 185.11 | 186.50 | 180.10 | 2.54 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sps Commerce (SPSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 188.75 | 188.19 | 195.00 | 184.63 | 0.295 times |
| 28 Fri Jun 2024 | 188.16 | 189.90 | 192.69 | 180.10 | 1.116 times |
| 31 Fri May 2024 | 188.09 | 175.70 | 200.44 | 174.28 | 0.727 times |
| 30 Tue Apr 2024 | 173.87 | 184.70 | 187.22 | 160.58 | 1.3 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sps Commerce (SPSC)
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sps Commerce in short term and the buy signal is strong.
Sps Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sps Commerce in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sps Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.11 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sps Commerce in short term and the buy signal is strong.
Sps Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sps Commerce in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sps Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.11 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.