(SPSC) Sps Commerce complete technical analysis [charts+indicators] | Buy/Sell Sps Commerce | (SPSC) share price targets
Complete technical analysis of Sps Commerce (SPSC) by charts plus indicators, forecast predictions and share price targets for Sps Commerce (SPSC)
Sps Commerce trades in USA in Technology sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Sps Commerce is 166610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 191.43 | 192.51 | 193.94 | 191.11 | 1.082 times |
| 21 Mon Oct 2024 | 192.95 | 192.06 | 193.16 | 190.17 | 0.912 times |
| 18 Fri Oct 2024 | 192.82 | 194.77 | 196.37 | 192.61 | 0.925 times |
| 17 Thu Oct 2024 | 194.33 | 196.62 | 196.82 | 193.55 | 0.6 times |
| 16 Wed Oct 2024 | 196.04 | 197.80 | 197.80 | 194.72 | 0.632 times |
| 15 Tue Oct 2024 | 195.82 | 195.61 | 198.35 | 195.29 | 0.861 times |
| 14 Mon Oct 2024 | 195.81 | 199.32 | 200.58 | 194.85 | 0.921 times |
| 11 Fri Oct 2024 | 198.81 | 195.79 | 199.60 | 195.79 | 0.996 times |
| 10 Thu Oct 2024 | 195.31 | 195.84 | 196.35 | 193.17 | 1.159 times |
| 09 Wed Oct 2024 | 198.39 | 192.83 | 200.07 | 192.83 | 1.627 times |
My analysis of stock is bearish for shortterm, and stock might move down till 189.7 or till 185.9. Use a stoploss of 192.92 and if the stock hits stoploss, then it can shoot up till 196.1
Share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Target | 180.10 |
| Upside Target | 193.94 |
| Upside Target | 194.97 |
| Upside Target | 197.10 |
| Upside Target | 200.07 |
| Upside Target | 200.53 |
| Upside Target | 200.58 |
| Upside Target | 217.86 |
| Upside Target | 218.61 |
Intraday share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Intraday Target | 189.75 |
| Downside Intraday Target | 188.08 |
| Upside Intraday Target | 193.52 |
| Upside Intraday Target | 195.62 |
| Upside Intraday Target | 191.85 |
Weekly technical analysis of Sps Commerce (SPSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 191.43 | 192.06 | 193.94 | 190.17 | 0.506 times |
| 18 Fri Oct 2024 | 192.82 | 199.32 | 200.58 | 192.61 | 0.656 times |
| 11 Fri Oct 2024 | 198.81 | 188.64 | 200.07 | 187.82 | 1.211 times |
| 04 Fri Oct 2024 | 190.32 | 190.82 | 194.97 | 184.68 | 0.909 times |
| 27 Fri Sep 2024 | 192.25 | 196.90 | 197.10 | 188.96 | 0.612 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sps Commerce (SPSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 191.43 | 193.29 | 200.58 | 184.68 | 0.693 times |
| 30 Mon Sep 2024 | 194.17 | 198.58 | 200.53 | 183.45 | 1.135 times |
| 30 Fri Aug 2024 | 199.74 | 215.38 | 217.86 | 188.53 | 0.709 times |
| 31 Wed Jul 2024 | 215.42 | 188.19 | 218.61 | 184.63 | 1.265 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sps Commerce (SPSC)
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sps Commerce stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sps Commerce in short term but the sell signal is initial and weak.
Sps Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sps Commerce in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sps Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.37 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sps Commerce stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sps Commerce in short term but the sell signal is initial and weak.
Sps Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sps Commerce in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sps Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.37 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.