(SPSC) Sps Commerce complete technical analysis [charts+indicators] | Buy/Sell Sps Commerce | (SPSC) share price targets
Complete technical analysis of Sps Commerce (SPSC) by charts plus indicators, forecast predictions and share price targets for Sps Commerce (SPSC)
Sps Commerce trades in USA in Technology sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Sps Commerce is 208842
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 197.14 | 195.30 | 198.06 | 194.10 | 0.553 times |
| 11 Wed Dec 2024 | 196.98 | 199.30 | 201.06 | 196.31 | 0.628 times |
| 10 Tue Dec 2024 | 197.89 | 196.01 | 199.05 | 193.19 | 0.672 times |
| 09 Mon Dec 2024 | 194.65 | 194.10 | 197.37 | 193.09 | 0.337 times |
| 26 Tue Nov 2024 | 193.33 | 191.71 | 194.57 | 191.30 | 0.834 times |
| 26 Tue Nov 2024 | 193.33 | 191.71 | 194.57 | 191.30 | 0.834 times |
| 25 Mon Nov 2024 | 193.39 | 190.00 | 197.44 | 189.84 | 1.507 times |
| 22 Fri Nov 2024 | 189.13 | 187.58 | 190.25 | 186.02 | 1.862 times |
| 21 Thu Nov 2024 | 186.32 | 180.87 | 186.55 | 180.75 | 0.987 times |
| 20 Wed Nov 2024 | 179.87 | 178.03 | 179.96 | 176.15 | 1.451 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 194.2, but if it comes below 194.2, then a intra day sell could be more profitable.
If you take a sell trade below 194.2, then use 194.2 as stoploss and 187.34 as target. However if you take a buy trade in stock , then use 194.2 as stoploss and 202.4 as target.
Share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Target | 164.75 |
| Downside Target | 174.32 |
| Downside Target | 183.45 |
| Downside Target | 188.53 |
| Downside Target | 194.57 |
| Upside Target | 197.44 |
| Upside Target | 200.53 |
| Upside Target | 200.58 |
| Upside Target | 201.06 |
| Upside Target | 217.86 |
Intraday share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Intraday Target | 193.13 |
| Downside Intraday Target | 189.13 |
| Upside Intraday Target | 201.1 |
| Upside Intraday Target | 205.07 |
| Downside Intraday Target | 197.1 |
Weekly technical analysis of Sps Commerce (SPSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 197.14 | 194.10 | 201.06 | 193.09 | 2.627 times |
| 26 Tue Nov 2024 | 193.33 | 191.71 | 194.57 | 191.30 | 0.356 times |
| 26 Tue Nov 2024 | 193.33 | 190.00 | 197.44 | 189.84 | 0.388 times |
| 22 Fri Nov 2024 | 189.13 | 177.22 | 190.25 | 174.57 | 1.482 times |
| 15 Fri Nov 2024 | 176.59 | 186.50 | 191.45 | 174.32 | 0.627 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sps Commerce (SPSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 197.14 | 194.10 | 201.06 | 193.09 | 0.104 times |
| 26 Tue Nov 2024 | 193.33 | 166.13 | 197.44 | 164.75 | 0.897 times |
| 31 Thu Oct 2024 | 165.00 | 193.29 | 200.58 | 164.98 | 1.286 times |
| 30 Mon Sep 2024 | 194.17 | 198.58 | 200.53 | 183.45 | 1.135 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sps Commerce (SPSC)
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sps Commerce stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sps Commerce in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sps Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sps Commerce in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sps Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.61 and Sps Commerce (SPSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sps Commerce stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sps Commerce in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sps Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sps Commerce in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sps Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.61 and Sps Commerce (SPSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.