(SPSC) Sps Commerce complete technical analysis [charts+indicators] | Buy/Sell Sps Commerce | (SPSC) share price targets
Complete technical analysis of Sps Commerce (SPSC) by charts plus indicators, forecast predictions and share price targets for Sps Commerce (SPSC)
Sps Commerce trades in USA in Technology sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Sps Commerce is 202180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 144.05 | 147.02 | 147.79 | 143.40 | 0.848 times |
| 20 Tue May 2025 | 149.00 | 149.18 | 150.20 | 147.74 | 1.018 times |
| 19 Mon May 2025 | 149.28 | 148.38 | 149.93 | 148.04 | 0.532 times |
| 16 Fri May 2025 | 150.94 | 148.74 | 151.41 | 147.51 | 1.05 times |
| 15 Thu May 2025 | 148.63 | 149.63 | 149.82 | 146.86 | 0.89 times |
| 14 Wed May 2025 | 149.75 | 152.01 | 152.80 | 149.69 | 1.572 times |
| 13 Tue May 2025 | 152.67 | 152.43 | 153.16 | 151.17 | 1.275 times |
| 12 Mon May 2025 | 151.87 | 150.30 | 151.89 | 147.38 | 1.22 times |
| 09 Fri May 2025 | 143.87 | 145.13 | 145.85 | 143.49 | 0.897 times |
| 08 Thu May 2025 | 145.13 | 144.16 | 146.33 | 142.07 | 0.772 times |
My analysis of stock is bearish for shortterm, and stock might move down till 140.8 or till 135.7. Use a stoploss of 145.09 and if the stock hits stoploss, then it can shoot up till 149.38
Share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Target | 120.09 |
| Downside Target | 122.58 |
| Downside Target | 131.31 |
| Downside Target | 135.94 |
| Downside Target | 139.66 |
| Downside Target | 143.40 |
| Upside Target | 146.86 |
| Upside Target | 150.20 |
| Upside Target | 153.16 |
| Upside Target | 175.36 |
| Upside Target | 183.48 |
| Upside Target | 197.59 |
Intraday share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Intraday Target | 141.57 |
| Downside Intraday Target | 139.08 |
| Upside Intraday Target | 148.37 |
| Upside Intraday Target | 152.68 |
| Upside Intraday Target | 145.88 |
Weekly technical analysis of Sps Commerce (SPSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 144.05 | 148.38 | 150.20 | 143.40 | 0.399 times |
| 16 Fri May 2025 | 150.94 | 150.30 | 153.16 | 146.86 | 1.198 times |
| 09 Fri May 2025 | 143.87 | 141.90 | 146.45 | 140.43 | 0.41 times |
| 02 Fri May 2025 | 143.79 | 138.58 | 145.69 | 136.27 | 1.642 times |
| 25 Fri Apr 2025 | 137.81 | 127.29 | 139.66 | 124.68 | 6.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sps Commerce (SPSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 144.05 | 144.94 | 153.16 | 140.43 | 0.455 times |
| 30 Wed Apr 2025 | 143.51 | 132.07 | 143.77 | 120.09 | 1.265 times |
| 31 Mon Mar 2025 | 132.73 | 134.01 | 135.94 | 122.58 | 0.825 times |
| 28 Fri Feb 2025 | 133.20 | 180.39 | 183.48 | 131.31 | 1.666 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sps Commerce (SPSC)
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sps Commerce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sps Commerce in short term but the sell signal is initial and weak.
Sps Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sps Commerce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sps Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.94 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sps Commerce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sps Commerce in short term but the sell signal is initial and weak.
Sps Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sps Commerce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sps Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.94 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.