Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets

Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)

Spartannash Company trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-02-18 View latest technical analysis

10 day averaged volume of Spartannash Company is 316640

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	19.76	20.26	20.29	19.72	0.945 times
14 Fri Feb 2025	20.33	20.80	20.97	20.27	1.255 times
13 Thu Feb 2025	20.80	21.00	21.23	20.37	1.529 times
12 Wed Feb 2025	20.97	19.23	21.22	19.07	1.895 times
11 Tue Feb 2025	18.83	18.39	18.93	18.35	0.933 times
10 Mon Feb 2025	18.51	18.46	18.58	18.27	0.689 times
07 Fri Feb 2025	18.36	18.77	18.82	18.32	0.592 times
06 Thu Feb 2025	18.83	18.86	18.94	18.71	0.662 times
05 Wed Feb 2025	18.77	18.67	18.77	18.43	0.788 times
04 Tue Feb 2025	18.69	18.12	18.73	17.92	0.951 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.7, but if it comes below 19.7, then a intra day sell could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 18.77 as target. However if you take a buy trade in stock , then use 19.7 as stoploss and 20.8 as target.

Share price targets for Spartannash Company (SPTN)

Target Type	Value
Downside Target	17.30
Downside Target	17.68
Downside Target	18.94
Downside Target	19.72
Upside Target	19.86
Upside Target	20.29
Upside Target	20.69
Upside Target	21.23
Upside Target	22.73
Upside Target	23.00

Intraday share price targets for Spartannash Company (SPTN)

Target Type	Value
Downside Intraday Target	19.56
Downside Intraday Target	19.35
Upside Intraday Target	20.13
Upside Intraday Target	20.49
Upside Intraday Target	19.92

Weekly technical analysis of Spartannash Company (SPTN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	19.76	20.26	20.29	19.72	0.15 times
14 Fri Feb 2025	20.33	18.46	21.23	18.27	1.703 times
07 Fri Feb 2025	18.36	17.90	18.94	17.77	1.138 times
31 Fri Jan 2025	18.23	18.06	18.66	18.06	1.173 times
24 Fri Jan 2025	17.92	18.03	18.38	17.68	4.598 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spartannash Company (SPTN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	19.76	17.90	21.23	17.77	0.632 times
31 Fri Jan 2025	18.23	18.45	18.66	17.30	1.059 times
31 Tue Dec 2024	18.32	18.51	19.86	17.96	0.958 times
26 Tue Nov 2024	18.80	21.33	23.00	17.88	1.203 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spartannash Company (SPTN)

Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spartannash Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spartannash Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spartannash Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spartannash Company in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spartannash Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.72 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.

Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.