(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets
Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)
Spartannash Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Spartannash Company is 269811
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 19.81 | 20.39 | 20.41 | 19.77 | 0.788 times |
| 10 Mon Mar 2025 | 20.39 | 20.28 | 20.66 | 20.13 | 1.337 times |
| 07 Fri Mar 2025 | 20.26 | 19.84 | 20.43 | 19.69 | 0.868 times |
| 06 Thu Mar 2025 | 19.87 | 19.42 | 19.88 | 19.40 | 1.108 times |
| 05 Wed Mar 2025 | 19.53 | 19.88 | 20.02 | 19.29 | 0.849 times |
| 04 Tue Mar 2025 | 19.92 | 20.28 | 20.53 | 19.88 | 1.081 times |
| 03 Mon Mar 2025 | 20.34 | 20.10 | 20.36 | 20.07 | 1.255 times |
| 28 Fri Feb 2025 | 20.19 | 20.00 | 20.22 | 19.86 | 0.994 times |
| 27 Thu Feb 2025 | 19.91 | 19.79 | 19.97 | 19.66 | 0.71 times |
| 26 Wed Feb 2025 | 19.94 | 20.03 | 20.06 | 19.79 | 0.726 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.5 or till 18.9. Use a stoploss of 19.96 and if the stock hits stoploss, then it can shoot up till 20.45
Share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Target | 17.30 |
| Downside Target | 17.77 |
| Downside Target | 18.66 |
| Downside Target | 19.29 |
| Upside Target | 20.24 |
| Upside Target | 20.29 |
| Upside Target | 20.53 |
| Upside Target | 20.66 |
| Upside Target | 21.23 |
| Upside Target | 23.00 |
Intraday share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Intraday Target | 19.5 |
| Downside Intraday Target | 19.19 |
| Upside Intraday Target | 20.39 |
| Upside Intraday Target | 20.97 |
| Upside Intraday Target | 20.08 |
Weekly technical analysis of Spartannash Company (SPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 19.81 | 20.28 | 20.66 | 19.77 | 0.412 times |
| 07 Fri Mar 2025 | 20.26 | 20.10 | 20.53 | 19.29 | 1.159 times |
| 28 Fri Feb 2025 | 20.19 | 19.75 | 20.24 | 19.60 | 0.853 times |
| 21 Fri Feb 2025 | 19.67 | 20.26 | 20.29 | 18.78 | 0.706 times |
| 14 Fri Feb 2025 | 20.33 | 18.46 | 21.23 | 18.27 | 1.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartannash Company (SPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 19.81 | 20.10 | 20.66 | 19.29 | 0.34 times |
| 28 Fri Feb 2025 | 20.19 | 17.90 | 21.23 | 17.77 | 1.053 times |
| 31 Fri Jan 2025 | 18.23 | 18.45 | 18.66 | 17.30 | 1.059 times |
| 31 Tue Dec 2024 | 18.32 | 18.51 | 19.86 | 17.96 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartannash Company (SPTN)
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartannash Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spartannash Company in short term but the sell signal is initial and weak.
Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartannash Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spartannash Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartannash Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spartannash Company in short term but the sell signal is initial and weak.
Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartannash Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spartannash Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.