Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets

Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)

Spartannash Company trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Spartannash Company is 700900

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 26.56 26.55 26.64 26.55 0.496 times
16 Wed Jul 2025 26.57 26.52 26.57 26.50 0.84 times
15 Tue Jul 2025 26.51 26.60 26.61 26.50 0.965 times
14 Mon Jul 2025 26.56 26.56 26.62 26.55 0.694 times
11 Fri Jul 2025 26.57 26.54 26.69 26.54 0.747 times
10 Thu Jul 2025 26.55 26.53 26.57 26.52 0.934 times
09 Wed Jul 2025 26.55 26.54 26.58 26.51 1.049 times
08 Tue Jul 2025 26.54 26.57 26.57 26.50 1.202 times
07 Mon Jul 2025 26.52 26.57 26.58 26.50 1.012 times
03 Thu Jul 2025 26.60 26.54 26.60 26.49 1.363 times

My analysis of stock is bullish for shortterm, and stock might move up till 28.3 or till 31.4. Use a stoploss of 25.65 and if this stock hits its stoploss, then it can fall down till 23.03

Share price targets for Spartannash Company (SPTN)

Target Type Value
Downside Target 17.55
Downside Target 18.27
Downside Target 19.29
Downside Target 20.66
Downside Target 21.62
Downside Target 26.26
Downside Target 26.50
Upside Target 26.60
Upside Target 26.64
Upside Target 26.65
Upside Target 26.69

Intraday share price targets for Spartannash Company (SPTN)

Target Type Value
Downside Intraday Target 26.49
Downside Intraday Target 26.43
Upside Intraday Target 26.63
Upside Intraday Target 26.71
Upside Intraday Target 26.57

Weekly technical analysis of Spartannash Company (SPTN)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 26.56 26.56 26.64 26.50 0.606 times
11 Fri Jul 2025 26.57 26.57 26.69 26.50 0.835 times
03 Thu Jul 2025 26.60 26.51 26.60 26.43 0.23 times
27 Fri Jun 2025 26.51 26.32 26.65 26.26 8.673 times
20 Fri Jun 2025 17.64 17.83 18.27 17.55 1.292 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spartannash Company (SPTN)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 26.56 26.47 26.69 26.43 0.345 times
30 Mon Jun 2025 26.49 19.34 26.65 17.55 3.564 times
30 Fri May 2025 19.46 20.08 21.62 18.51 1.269 times
30 Wed Apr 2025 19.84 20.25 20.86 18.58 1.052 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spartannash Company (SPTN)

Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spartannash Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spartannash Company in short term but the sell signal is initial and weak.

Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Spartannash Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spartannash Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.55 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.

Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spartannash Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spartannash Company in short term but the sell signal is initial and weak.

Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Spartannash Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spartannash Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.55 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.

Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme