(SPWH) Sportsman S complete technical analysis [charts+indicators] | Buy/Sell Sportsman S | (SPWH) share price targets
Complete technical analysis of Sportsman S (SPWH) by charts plus indicators, forecast predictions and share price targets for Sportsman S (SPWH)
Sportsman S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Sportsman S is 267510
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 3.61 | 3.74 | 3.81 | 3.61 | 0.993 times |
27 Tue Feb 2024 | 3.77 | 3.73 | 3.81 | 3.71 | 1.812 times |
26 Mon Feb 2024 | 3.69 | 3.77 | 3.91 | 3.67 | 0.792 times |
23 Fri Feb 2024 | 3.79 | 3.78 | 3.84 | 3.75 | 0.552 times |
22 Thu Feb 2024 | 3.78 | 3.84 | 3.89 | 3.77 | 0.739 times |
21 Wed Feb 2024 | 3.84 | 3.83 | 3.90 | 3.80 | 1.597 times |
20 Tue Feb 2024 | 3.90 | 3.94 | 4.01 | 3.85 | 0.793 times |
16 Fri Feb 2024 | 4.00 | 4.00 | 4.10 | 3.95 | 1.133 times |
15 Thu Feb 2024 | 4.03 | 3.91 | 4.05 | 3.87 | 0.878 times |
14 Wed Feb 2024 | 3.91 | 3.84 | 3.92 | 3.78 | 0.685 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.7, but if it comes above 3.7, then a intra day buy could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 3.5 as target. However if you take a buy trade in stock , then use 3.7 as stoploss and 3.79 as target.
Share price targets for Sportsman S (SPWH)
Target Type | Value |
Downside Target | 3.53 |
Upside Target | 3.75 |
Upside Target | 3.91 |
Upside Target | 4.01 |
Upside Target | 4.11 |
Upside Target | 4.28 |
Upside Target | 4.32 |
Upside Target | 4.62 |
Upside Target | 5.41 |
Upside Target | 5.49 |
Upside Target | 5.55 |
Intraday share price targets for Sportsman S (SPWH)
Target Type | Value |
Downside Intraday Target | 3.51 |
Downside Intraday Target | 3.41 |
Upside Intraday Target | 3.81 |
Upside Intraday Target | 4.01 |
Upside Intraday Target | 3.71 |
Weekly technical analysis of Sportsman S (SPWH)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 3.61 | 3.77 | 3.91 | 3.61 | 0.977 times |
23 Fri Feb 2024 | 3.79 | 3.94 | 4.01 | 3.75 | 0.724 times |
16 Fri Feb 2024 | 4.00 | 3.84 | 4.11 | 3.78 | 0.854 times |
09 Fri Feb 2024 | 3.74 | 3.70 | 3.79 | 3.53 | 1.166 times |
02 Fri Feb 2024 | 3.70 | 4.08 | 4.28 | 3.59 | 1.308 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sportsman S (SPWH)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 3.61 | 3.85 | 4.11 | 3.53 | 0.779 times |
31 Wed Jan 2024 | 3.85 | 4.29 | 4.62 | 3.75 | 0.429 times |
29 Fri Dec 2023 | 4.26 | 4.77 | 5.41 | 4.05 | 1.804 times |
30 Thu Nov 2023 | 4.83 | 5.10 | 5.55 | 4.32 | 0.732 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sportsman S (SPWH)
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sportsman S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sportsman S in short term and the sell signal is strong.
Sportsman S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sportsman S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sportsman S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and Sportsman S (SPWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sportsman S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sportsman S in short term and the sell signal is strong.
Sportsman S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sportsman S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sportsman S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and Sportsman S (SPWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.