(SPWH) Sportsman S complete technical analysis [charts+indicators] | Buy/Sell Sportsman S | (SPWH) share price targets
Complete technical analysis of Sportsman S (SPWH) by charts plus indicators, forecast predictions and share price targets for Sportsman S (SPWH)
Sportsman S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Sportsman S is 323070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 2.25 | 2.27 | 2.30 | 2.22 | 0.526 times |
| 23 Thu Jan 2025 | 2.26 | 2.14 | 2.31 | 2.14 | 0.61 times |
| 22 Wed Jan 2025 | 2.14 | 2.16 | 2.20 | 2.09 | 0.644 times |
| 21 Tue Jan 2025 | 2.15 | 2.17 | 2.22 | 2.08 | 0.873 times |
| 17 Fri Jan 2025 | 2.17 | 2.21 | 2.24 | 2.13 | 0.772 times |
| 17 Fri Jan 2025 | 2.17 | 2.21 | 2.24 | 2.13 | 0.772 times |
| 16 Thu Jan 2025 | 2.19 | 2.23 | 2.23 | 2.17 | 0.647 times |
| 15 Wed Jan 2025 | 2.23 | 2.20 | 2.32 | 2.17 | 0.995 times |
| 14 Tue Jan 2025 | 2.13 | 2.23 | 2.23 | 2.09 | 1.023 times |
| 13 Mon Jan 2025 | 2.20 | 2.17 | 2.22 | 2.07 | 2.416 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.1 or till 1.9. Use a stoploss of 2.33 and if the stock hits stoploss, then it can shoot up till 2.52
Share price targets for Sportsman S (SPWH)
| Target Type | Value |
| Downside Target | 1.82 |
| Downside Target | 1.86 |
| Downside Target | 2.07 |
| Downside Target | 2.22 |
| Upside Target | 2.31 |
| Upside Target | 2.40 |
| Upside Target | 2.58 |
| Upside Target | 2.75 |
| Upside Target | 2.80 |
| Upside Target | 3.07 |
| Upside Target | 3.24 |
Intraday share price targets for Sportsman S (SPWH)
| Target Type | Value |
| Downside Intraday Target | 2.12 |
| Downside Intraday Target | 1.98 |
| Upside Intraday Target | 2.35 |
| Upside Intraday Target | 2.44 |
| Downside Intraday Target | 2.21 |
Weekly technical analysis of Sportsman S (SPWH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 2.25 | 2.17 | 2.31 | 2.08 | 3.437 times |
| 17 Fri Jan 2025 | 2.17 | 2.21 | 2.24 | 2.13 | 0.132 times |
| 17 Fri Jan 2025 | 2.17 | 2.17 | 2.32 | 2.07 | 2.346 times |
| 10 Fri Jan 2025 | 2.19 | 2.36 | 2.40 | 2.12 | 0.709 times |
| 08 Wed Jan 2025 | 2.23 | 2.51 | 2.58 | 2.22 | 0.484 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sportsman S (SPWH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 2.25 | 2.67 | 2.75 | 2.07 | 0.421 times |
| 31 Tue Dec 2024 | 2.67 | 2.12 | 3.24 | 2.12 | 1.971 times |
| 26 Tue Nov 2024 | 1.86 | 2.63 | 2.80 | 1.86 | 0.86 times |
| 31 Thu Oct 2024 | 2.61 | 2.68 | 3.07 | 2.22 | 0.681 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sportsman S (SPWH)
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sportsman S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sportsman S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sportsman S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sportsman S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sportsman S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.19 and Sportsman S (SPWH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sportsman S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sportsman S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sportsman S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sportsman S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sportsman S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.19 and Sportsman S (SPWH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.