(SQM) Sociedad Quimica complete technical analysis [charts+indicators] | Buy/Sell Sociedad Quimica | (SQM) share price targets
Complete technical analysis of Sociedad Quimica (SQM) by charts plus indicators, forecast predictions and share price targets for Sociedad Quimica (SQM)
Sociedad Quimica trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Sociedad Quimica is 1005050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 48.30 | 47.90 | 49.45 | 47.50 | 1.358 times |
| 08 Wed May 2024 | 47.70 | 47.24 | 47.96 | 46.68 | 1.186 times |
| 07 Tue May 2024 | 48.01 | 47.62 | 48.85 | 47.50 | 0.799 times |
| 06 Mon May 2024 | 47.96 | 48.45 | 48.58 | 47.62 | 0.619 times |
| 03 Fri May 2024 | 47.68 | 47.86 | 48.47 | 47.59 | 0.831 times |
| 02 Thu May 2024 | 46.70 | 46.60 | 47.20 | 45.55 | 0.72 times |
| 01 Wed May 2024 | 45.83 | 45.81 | 47.14 | 44.83 | 0.678 times |
| 30 Tue Apr 2024 | 45.69 | 45.83 | 46.30 | 45.04 | 1.608 times |
| 29 Mon Apr 2024 | 47.21 | 45.79 | 47.46 | 45.70 | 1.497 times |
| 26 Fri Apr 2024 | 44.14 | 43.81 | 44.65 | 43.63 | 0.855 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.7, but if it comes below 47.7, then a intra day sell could be more profitable.
If you take a sell trade below 47.7, then use 47.7 as stoploss and 46.1 as target. However if you take a buy trade in stock , then use 47.7 as stoploss and 49.6 as target.
Share price targets for Sociedad Quimica (SQM)
| Target Type | Value |
| Downside Target | 38.50 |
| Downside Target | 42.07 |
| Downside Target | 44.37 |
| Downside Target | 46.68 |
| Downside Target | 47.92 |
| Upside Target | 49.45 |
| Upside Target | 51.55 |
| Upside Target | 51.65 |
| Upside Target | 51.90 |
| Upside Target | 60.45 |
Intraday share price targets for Sociedad Quimica (SQM)
| Target Type | Value |
| Downside Intraday Target | 46.84 |
| Downside Intraday Target | 45.37 |
| Upside Intraday Target | 49.61 |
| Upside Intraday Target | 50.91 |
| Downside Intraday Target | 48.14 |
Weekly technical analysis of Sociedad Quimica (SQM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 48.30 | 48.45 | 49.45 | 46.68 | 0.743 times |
| 03 Fri May 2024 | 47.68 | 45.79 | 48.47 | 44.83 | 0.752 times |
| 26 Fri Apr 2024 | 44.14 | 44.60 | 45.28 | 42.13 | 1.338 times |
| 19 Fri Apr 2024 | 44.99 | 48.14 | 48.73 | 44.84 | 0.967 times |
| 12 Fri Apr 2024 | 47.94 | 48.98 | 51.90 | 47.92 | 1.228 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sociedad Quimica (SQM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 48.30 | 45.81 | 49.45 | 44.83 | 0.243 times |
| 30 Tue Apr 2024 | 45.69 | 49.80 | 51.90 | 42.13 | 1.06 times |
| 28 Thu Mar 2024 | 49.16 | 50.79 | 51.65 | 44.37 | 0.692 times |
| 29 Thu Feb 2024 | 49.72 | 43.17 | 51.55 | 38.50 | 0.961 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sociedad Quimica (SQM)
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sociedad Quimica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sociedad Quimica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sociedad Quimica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sociedad Quimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.93 and Sociedad Quimica (SQM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sociedad Quimica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sociedad Quimica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sociedad Quimica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sociedad Quimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.93 and Sociedad Quimica (SQM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.