(SQM) Sociedad Quimica complete technical analysis [charts+indicators] | Buy/Sell Sociedad Quimica | (SQM) share price targets
Complete technical analysis of Sociedad Quimica (SQM) by charts plus indicators, forecast predictions and share price targets for Sociedad Quimica (SQM)
Sociedad Quimica trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Sociedad Quimica is 1045326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 45.54 | 45.55 | 45.99 | 45.24 | 0.699 times |
| 03 Mon Jun 2024 | 46.42 | 47.60 | 47.60 | 46.14 | 0.567 times |
| 31 Fri May 2024 | 46.70 | 47.19 | 48.21 | 46.06 | 1.077 times |
| 30 Thu May 2024 | 46.75 | 46.99 | 47.32 | 46.41 | 0.94 times |
| 29 Wed May 2024 | 47.01 | 48.62 | 48.90 | 46.97 | 0.901 times |
| 28 Tue May 2024 | 49.61 | 49.70 | 50.73 | 49.13 | 1.11 times |
| 24 Fri May 2024 | 49.45 | 48.59 | 49.72 | 48.17 | 1.337 times |
| 23 Thu May 2024 | 48.62 | 47.62 | 50.39 | 47.15 | 1.779 times |
| 22 Wed May 2024 | 47.51 | 46.70 | 47.73 | 46.46 | 1.09 times |
| 21 Tue May 2024 | 47.31 | 48.36 | 48.97 | 47.15 | 0.541 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.5, for a target of 46.7 or 47.8
Share price targets for Sociedad Quimica (SQM)
| Target Type | Value |
| Downside Target | 38.50 |
| Downside Target | 42.13 |
| Downside Target | 44.37 |
| Upside Target | 49.45 |
| Upside Target | 50.01 |
| Upside Target | 50.39 |
| Upside Target | 50.73 |
| Upside Target | 51.55 |
| Upside Target | 51.65 |
| Upside Target | 51.90 |
Intraday share price targets for Sociedad Quimica (SQM)
| Target Type | Value |
| Downside Intraday Target | 44.65 |
| Downside Intraday Target | 43.77 |
| Upside Intraday Target | 47.01 |
| Upside Intraday Target | 48.49 |
| Upside Intraday Target | 46.13 |
Weekly technical analysis of Sociedad Quimica (SQM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 45.54 | 47.60 | 47.60 | 45.24 | 0.314 times |
| 31 Fri May 2024 | 46.70 | 49.70 | 50.73 | 46.06 | 0.745 times |
| 24 Fri May 2024 | 49.45 | 47.85 | 50.39 | 46.46 | 1.243 times |
| 17 Fri May 2024 | 47.85 | 47.20 | 50.01 | 46.71 | 0.887 times |
| 10 Fri May 2024 | 46.79 | 48.45 | 49.45 | 46.38 | 0.955 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sociedad Quimica (SQM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 45.54 | 47.60 | 47.60 | 45.24 | 0.061 times |
| 31 Fri May 2024 | 46.70 | 45.81 | 50.73 | 44.83 | 0.851 times |
| 30 Tue Apr 2024 | 45.69 | 49.80 | 51.90 | 42.13 | 1.06 times |
| 28 Thu Mar 2024 | 49.16 | 50.79 | 51.65 | 44.37 | 0.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sociedad Quimica (SQM)
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sociedad Quimica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sociedad Quimica in short term and the sell signal is strong.
Sociedad Quimica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sociedad Quimica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sociedad Quimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.78 and Sociedad Quimica (SQM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sociedad Quimica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sociedad Quimica in short term and the sell signal is strong.
Sociedad Quimica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sociedad Quimica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sociedad Quimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.78 and Sociedad Quimica (SQM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.