(SQM) Sociedad Quimica complete technical analysis [charts+indicators] | Buy/Sell Sociedad Quimica | (SQM) share price targets
Complete technical analysis of Sociedad Quimica (SQM) by charts plus indicators, forecast predictions and share price targets for Sociedad Quimica (SQM)
Sociedad Quimica trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Sociedad Quimica is 1310790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 44.26 | 43.37 | 44.36 | 43.29 | 0.67 times |
| 03 Wed Sep 2025 | 43.68 | 43.95 | 43.95 | 42.64 | 0.667 times |
| 02 Tue Sep 2025 | 43.39 | 43.94 | 44.08 | 42.72 | 1.191 times |
| 29 Fri Aug 2025 | 45.51 | 46.80 | 47.19 | 45.50 | 1.002 times |
| 29 Fri Aug 2025 | 45.51 | 46.80 | 47.19 | 45.50 | 1.002 times |
| 28 Thu Aug 2025 | 45.68 | 46.77 | 46.77 | 45.59 | 0.91 times |
| 27 Wed Aug 2025 | 46.94 | 45.41 | 47.12 | 45.25 | 1.174 times |
| 26 Tue Aug 2025 | 45.67 | 46.71 | 47.13 | 45.22 | 1.094 times |
| 25 Mon Aug 2025 | 46.65 | 46.10 | 47.51 | 46.02 | 0.962 times |
| 22 Fri Aug 2025 | 46.37 | 44.99 | 46.54 | 44.86 | 1.108 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.1 as stoploss in an intra day buy trade for a target of 45.27. However, stock will show a bearish move below 44.1.
Share price targets for Sociedad Quimica (SQM)
| Target Type | Value |
| Downside Target | 29.36 |
| Downside Target | 30.18 |
| Downside Target | 34.78 |
| Downside Target | 35.67 |
| Downside Target | 42.31 |
| Upside Target | 44.36 |
| Upside Target | 45.22 |
| Upside Target | 45.50 |
| Upside Target | 46.63 |
| Upside Target | 47.19 |
| Upside Target | 47.39 |
| Upside Target | 47.51 |
Intraday share price targets for Sociedad Quimica (SQM)
| Target Type | Value |
| Downside Intraday Target | 43.15 |
| Downside Intraday Target | 42.03 |
| Upside Intraday Target | 44.87 |
| Upside Intraday Target | 45.47 |
| Downside Intraday Target | 43.75 |
Weekly technical analysis of Sociedad Quimica (SQM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 44.26 | 43.94 | 44.36 | 42.64 | 2.524 times |
| 29 Fri Aug 2025 | 45.51 | 46.80 | 47.19 | 45.50 | 0.195 times |
| 29 Fri Aug 2025 | 45.51 | 46.10 | 47.51 | 45.22 | 0.97 times |
| 22 Fri Aug 2025 | 46.37 | 45.20 | 46.63 | 42.62 | 0.614 times |
| 15 Fri Aug 2025 | 45.08 | 45.84 | 47.39 | 44.68 | 1.826 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sociedad Quimica (SQM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 44.26 | 43.94 | 44.36 | 42.64 | 0.099 times |
| 29 Fri Aug 2025 | 45.51 | 36.29 | 47.51 | 35.67 | 0.811 times |
| 31 Thu Jul 2025 | 36.75 | 35.27 | 42.31 | 34.78 | 1.894 times |
| 30 Mon Jun 2025 | 35.27 | 30.38 | 36.13 | 29.36 | 1.176 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sociedad Quimica (SQM)
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sociedad Quimica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sociedad Quimica in short term but the sell signal is initial and weak.
Sociedad Quimica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sociedad Quimica in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sociedad Quimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.46 and Sociedad Quimica (SQM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sociedad Quimica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sociedad Quimica in short term but the sell signal is initial and weak.
Sociedad Quimica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sociedad Quimica in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sociedad Quimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.46 and Sociedad Quimica (SQM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.