Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets

Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)

Spire Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-06-24 View latest technical analysis

10 day averaged volume of Spire Inc is 417560

Date Daily Closing Price Open High Low Volume
24 Mon Jun 2024 59.28 58.65 59.39 58.65 0.594 times
21 Fri Jun 2024 58.60 58.70 59.12 58.39 2.241 times
20 Thu Jun 2024 58.59 58.23 59.05 58.23 0.576 times
18 Tue Jun 2024 58.41 58.56 58.84 58.19 1.233 times
18 Tue Jun 2024 58.41 58.56 58.84 58.19 1.233 times
17 Mon Jun 2024 58.59 58.09 59.04 58.09 0.678 times
14 Fri Jun 2024 58.47 57.77 58.61 57.77 1.231 times
13 Thu Jun 2024 58.21 58.56 58.94 57.96 0.936 times
12 Wed Jun 2024 58.65 59.87 59.88 58.48 0.73 times
11 Tue Jun 2024 59.02 58.71 59.44 58.50 0.521 times

My analysis of stock is bearish for shortterm, and stock might move down till 58.4 or till 57.2. Use a stoploss of 59.46 and if the stock hits stoploss, then it can shoot up till 60.5

Share price targets for Spire Inc (SR)

Target Type Value
Downside Target 56.99
Upside Target 59.34
Upside Target 59.39
Upside Target 60.01
Upside Target 60.70
Upside Target 61.68
Upside Target 62.09
Upside Target 62.39
Upside Target 63.50

Intraday share price targets for Spire Inc (SR)

Target Type Value
Downside Intraday Target 58.82
Downside Intraday Target 58.37
Upside Intraday Target 59.56
Upside Intraday Target 59.85
Downside Intraday Target 59.11

Weekly technical analysis of Spire Inc (SR)

Date Weekly Closing Price Open High Low Volume
24 Mon Jun 2024 59.28 58.65 59.39 58.65 0.147 times
21 Fri Jun 2024 58.60 58.56 59.12 58.19 2.119 times
18 Tue Jun 2024 58.41 58.09 59.04 58.09 0.473 times
14 Fri Jun 2024 58.47 59.50 60.01 57.77 1.287 times
07 Fri Jun 2024 59.74 61.46 62.09 59.34 1.162 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spire Inc (SR)

Date Monthly Closing Price Open High Low Volume
24 Mon Jun 2024 59.28 61.46 62.09 57.77 0.796 times
31 Fri May 2024 61.29 62.10 63.50 58.49 0.958 times
30 Tue Apr 2024 61.79 61.43 62.39 57.27 0.961 times
28 Thu Mar 2024 61.37 59.08 61.68 58.51 0.678 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spire Inc (SR)

Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spire Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spire Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spire Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.57 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.

Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spire Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spire Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spire Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.57 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.

Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme