(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
10 day averaged volume of Spire Inc is 274400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 67.39 | 65.91 | 67.39 | 65.78 | 1.415 times |
| 07 Tue Jan 2025 | 66.50 | 66.10 | 66.96 | 65.90 | 1.274 times |
| 06 Mon Jan 2025 | 66.24 | 67.95 | 68.10 | 66.13 | 1.173 times |
| 03 Fri Jan 2025 | 68.56 | 68.43 | 69.00 | 68.03 | 0.923 times |
| 02 Thu Jan 2025 | 68.40 | 68.41 | 68.50 | 67.70 | 1.798 times |
| 31 Tue Dec 2024 | 67.83 | 67.76 | 68.02 | 66.98 | 1.175 times |
| 30 Mon Dec 2024 | 67.46 | 67.06 | 67.72 | 66.53 | 0.732 times |
| 27 Fri Dec 2024 | 67.12 | 67.00 | 67.50 | 66.67 | 0.585 times |
| 26 Thu Dec 2024 | 67.53 | 66.65 | 67.66 | 66.61 | 0.991 times |
| 24 Tue Dec 2024 | 67.11 | 66.60 | 67.11 | 66.27 | 0.388 times |
My analysis of stock is bearish for shortterm, and stock might move down till 66.2 or till 64.8. Use a stoploss of 67.42 and if the stock hits stoploss, then it can shoot up till 68.62
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 61.56 |
| Downside Target | 64.42 |
| Downside Target | 65.75 |
| Upside Target | 67.81 |
| Upside Target | 68.10 |
| Upside Target | 68.79 |
| Upside Target | 69.00 |
| Upside Target | 71.37 |
| Upside Target | 71.74 |
| Upside Target | 73.52 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 66.08 |
| Downside Intraday Target | 64.77 |
| Upside Intraday Target | 68.4 |
| Upside Intraday Target | 69.41 |
| Downside Intraday Target | 67.09 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 67.39 | 67.95 | 68.10 | 65.78 | 0.835 times |
| 03 Fri Jan 2025 | 68.56 | 67.06 | 69.00 | 66.53 | 1.583 times |
| 27 Fri Dec 2024 | 67.12 | 66.23 | 67.66 | 65.75 | 0.277 times |
| 20 Fri Dec 2024 | 66.69 | 67.61 | 68.79 | 64.44 | 1.929 times |
| 13 Fri Dec 2024 | 67.70 | 70.80 | 71.37 | 67.11 | 4.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 67.39 | 68.41 | 69.00 | 65.78 | 0.315 times |
| 31 Tue Dec 2024 | 67.83 | 71.74 | 71.74 | 64.44 | 0.792 times |
| 26 Tue Nov 2024 | 72.60 | 63.82 | 73.52 | 61.87 | 0.829 times |
| 31 Thu Oct 2024 | 63.86 | 67.27 | 67.55 | 61.56 | 1.13 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spire Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.47 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spire Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.47 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.