(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Spire Inc is 378953
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 68.40 | 68.41 | 68.50 | 67.70 | 1.302 times |
| 31 Tue Dec 2024 | 67.83 | 67.76 | 68.02 | 66.98 | 0.851 times |
| 30 Mon Dec 2024 | 67.46 | 67.06 | 67.72 | 66.53 | 0.53 times |
| 27 Fri Dec 2024 | 67.12 | 67.00 | 67.50 | 66.67 | 0.423 times |
| 26 Thu Dec 2024 | 67.53 | 66.65 | 67.66 | 66.61 | 0.718 times |
| 24 Tue Dec 2024 | 67.11 | 66.60 | 67.11 | 66.27 | 0.281 times |
| 23 Mon Dec 2024 | 66.65 | 66.23 | 66.68 | 65.75 | 0.695 times |
| 20 Fri Dec 2024 | 66.69 | 65.57 | 67.01 | 65.21 | 3.453 times |
| 19 Thu Dec 2024 | 65.55 | 64.80 | 65.99 | 64.54 | 0.786 times |
| 18 Wed Dec 2024 | 64.46 | 68.21 | 68.79 | 64.44 | 1.191 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70.4 or till 72.9. Use a stoploss of 68.32 and if this stock hits its stoploss, then it can fall down till 66.23
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 61.56 |
| Downside Target | 64.42 |
| Downside Target | 65.75 |
| Upside Target | 68.50 |
| Upside Target | 68.79 |
| Upside Target | 71.37 |
| Upside Target | 71.74 |
| Upside Target | 73.24 |
| Upside Target | 73.52 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 67.12 |
| Downside Intraday Target | 65.84 |
| Upside Intraday Target | 69.09 |
| Upside Intraday Target | 69.78 |
| Downside Intraday Target | 67.81 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 68.40 | 67.06 | 68.50 | 66.53 | 1.267 times |
| 27 Fri Dec 2024 | 67.12 | 66.23 | 67.66 | 65.75 | 0.277 times |
| 20 Fri Dec 2024 | 66.69 | 67.61 | 68.79 | 64.44 | 1.929 times |
| 13 Fri Dec 2024 | 67.70 | 70.80 | 71.37 | 67.11 | 4.857 times |
| 05 Thu Dec 2024 | 71.74 | 73.06 | 73.24 | 71.74 | 0.358 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 68.40 | 68.41 | 68.50 | 67.70 | 0.086 times |
| 31 Tue Dec 2024 | 67.83 | 71.74 | 71.74 | 64.44 | 0.792 times |
| 26 Tue Nov 2024 | 72.60 | 63.82 | 73.52 | 61.87 | 0.829 times |
| 31 Thu Oct 2024 | 63.86 | 67.27 | 67.55 | 61.56 | 1.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spire Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.78 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spire Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.78 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.