(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Spire Inc is 309619
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 66.69 | 65.57 | 67.01 | 65.21 | 4.226 times |
| 19 Thu Dec 2024 | 65.55 | 64.80 | 65.99 | 64.54 | 0.962 times |
| 18 Wed Dec 2024 | 64.46 | 68.21 | 68.79 | 64.44 | 1.458 times |
| 17 Tue Dec 2024 | 68.30 | 67.31 | 68.55 | 67.31 | 1.311 times |
| 16 Mon Dec 2024 | 67.89 | 67.61 | 68.13 | 67.11 | 1.404 times |
| 13 Fri Dec 2024 | 67.70 | 67.61 | 67.87 | 67.11 | 0.702 times |
| 12 Thu Dec 2024 | 68.11 | 69.18 | 69.43 | 68.01 | 0.671 times |
| 11 Wed Dec 2024 | 68.71 | 69.52 | 69.57 | 68.70 | 1.379 times |
| 10 Tue Dec 2024 | 70.13 | 69.70 | 70.72 | 68.80 | 0.915 times |
| 09 Mon Dec 2024 | 69.87 | 70.80 | 71.37 | 69.66 | 1.186 times |
Stock of Spire Inc (SR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.7, but if it comes above 66.7, then a intra day buy could be more profitable.
If you take a sell trade below 66.7, then use 66.7 as stoploss and 63.8 as target. However if you take a buy trade in stock , then use 66.7 as stoploss and 69.12 as target.
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 61.56 |
| Downside Target | 63.18 |
| Downside Target | 66.28 |
| Upside Target | 71.37 |
| Upside Target | 71.74 |
| Upside Target | 72.12 |
| Upside Target | 72.71 |
| Upside Target | 73.24 |
| Upside Target | 73.52 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 64.49 |
| Downside Intraday Target | 62.29 |
| Upside Intraday Target | 68.84 |
| Upside Intraday Target | 70.99 |
| Downside Intraday Target | 66.64 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 66.69 | 67.61 | 68.79 | 64.44 | 1.929 times |
| 13 Fri Dec 2024 | 67.70 | 70.80 | 71.37 | 67.11 | 4.857 times |
| 05 Thu Dec 2024 | 71.74 | 73.06 | 73.24 | 71.74 | 0.358 times |
| 26 Tue Nov 2024 | 72.60 | 72.89 | 73.52 | 72.12 | 0.387 times |
| 22 Fri Nov 2024 | 72.55 | 66.28 | 72.71 | 66.28 | 1.43 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 66.69 | 71.74 | 71.74 | 64.44 | 0.609 times |
| 26 Tue Nov 2024 | 72.60 | 63.82 | 73.52 | 61.87 | 0.829 times |
| 31 Thu Oct 2024 | 63.86 | 67.27 | 67.55 | 61.56 | 1.13 times |
| 30 Mon Sep 2024 | 67.29 | 65.71 | 67.81 | 64.42 | 0.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.
Spire Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.45 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.
Spire Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.45 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.