(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Spire Inc is 373525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 69.87 | 70.80 | 71.37 | 69.66 | 0.983 times |
| 05 Thu Dec 2024 | 71.74 | 71.74 | 71.74 | 71.74 | 0.01 times |
| 26 Tue Nov 2024 | 72.60 | 73.06 | 73.24 | 72.12 | 0.819 times |
| 26 Tue Nov 2024 | 72.60 | 73.06 | 73.24 | 72.12 | 0.819 times |
| 25 Mon Nov 2024 | 73.38 | 72.89 | 73.52 | 72.60 | 1.493 times |
| 22 Fri Nov 2024 | 72.55 | 71.00 | 72.71 | 70.75 | 1.339 times |
| 21 Thu Nov 2024 | 70.66 | 69.14 | 70.73 | 68.44 | 1.085 times |
| 20 Wed Nov 2024 | 68.39 | 67.33 | 68.44 | 67.00 | 0.874 times |
| 19 Tue Nov 2024 | 67.93 | 67.60 | 68.01 | 67.02 | 1.225 times |
| 18 Mon Nov 2024 | 68.19 | 66.28 | 68.35 | 66.28 | 1.446 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.3 as stoploss in an intra day sell trade for a target of 67.86. However, stock will show a bullish move above 71.3.
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 61.56 |
| Downside Target | 63.18 |
| Downside Target | 66.28 |
| Downside Target | 69.66 |
| Upside Target | 71.37 |
| Upside Target | 71.74 |
| Upside Target | 72.12 |
| Upside Target | 72.71 |
| Upside Target | 73.24 |
| Upside Target | 73.52 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 69.23 |
| Downside Intraday Target | 68.59 |
| Upside Intraday Target | 70.94 |
| Upside Intraday Target | 72.01 |
| Upside Intraday Target | 70.3 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 69.87 | 70.80 | 71.37 | 69.66 | 1.187 times |
| 05 Thu Dec 2024 | 71.74 | 73.06 | 73.24 | 71.74 | 0.358 times |
| 26 Tue Nov 2024 | 72.60 | 72.89 | 73.52 | 72.12 | 0.387 times |
| 22 Fri Nov 2024 | 72.55 | 66.28 | 72.71 | 66.28 | 1.43 times |
| 15 Fri Nov 2024 | 67.01 | 64.75 | 67.28 | 64.45 | 0.772 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 69.87 | 71.74 | 71.74 | 69.66 | 0.051 times |
| 26 Tue Nov 2024 | 72.60 | 63.82 | 73.52 | 61.87 | 0.829 times |
| 31 Thu Oct 2024 | 63.86 | 67.27 | 67.55 | 61.56 | 1.13 times |
| 30 Mon Sep 2024 | 67.29 | 65.71 | 67.81 | 64.42 | 0.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spire Inc in short term and the buy signal is strong.
Spire Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.67 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spire Inc in short term and the buy signal is strong.
Spire Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.67 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.