Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets

Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)

Spire Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-12-18 View latest technical analysis

10 day averaged volume of Spire Inc is 295851

Date Daily Closing Price Open High Low Volume
18 Wed Dec 2024 64.46 68.21 68.79 64.44 1.526 times
17 Tue Dec 2024 68.30 67.31 68.55 67.31 1.372 times
16 Mon Dec 2024 67.89 67.61 68.13 67.11 1.47 times
13 Fri Dec 2024 67.70 67.61 67.87 67.11 0.734 times
12 Thu Dec 2024 68.11 69.18 69.43 68.01 0.702 times
11 Wed Dec 2024 68.71 69.52 69.57 68.70 1.443 times
10 Tue Dec 2024 70.13 69.70 70.72 68.80 0.958 times
09 Mon Dec 2024 69.87 70.80 71.37 69.66 1.241 times
05 Thu Dec 2024 71.74 71.74 71.74 71.74 0.012 times
26 Tue Nov 2024 72.60 73.06 73.24 72.12 1.034 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 63.7, for a target of 66.6 or 69.09

Share price targets for Spire Inc (SR)

Target Type Value
Downside Target 61.56
Downside Target 63.18
Upside Target 66.28
Upside Target 71.37
Upside Target 71.74
Upside Target 72.12
Upside Target 72.71
Upside Target 73.24
Upside Target 73.52

Intraday share price targets for Spire Inc (SR)

Target Type Value
Downside Intraday Target 63
Downside Intraday Target 61.55
Upside Intraday Target 67.35
Upside Intraday Target 70.25
Upside Intraday Target 65.9

Weekly technical analysis of Spire Inc (SR)

Date Weekly Closing Price Open High Low Volume
18 Wed Dec 2024 64.46 67.61 68.79 64.44 0.86 times
13 Fri Dec 2024 67.70 70.80 71.37 67.11 4.857 times
05 Thu Dec 2024 71.74 73.06 73.24 71.74 0.358 times
26 Tue Nov 2024 72.60 72.89 73.52 72.12 0.387 times
22 Fri Nov 2024 72.55 66.28 72.71 66.28 1.43 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spire Inc (SR)

Date Monthly Closing Price Open High Low Volume
18 Wed Dec 2024 64.46 71.74 71.74 64.44 0.387 times
26 Tue Nov 2024 72.60 63.82 73.52 61.87 0.829 times
31 Thu Oct 2024 63.86 67.27 67.55 61.56 1.13 times
30 Mon Sep 2024 67.29 65.71 67.81 64.42 0.873 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spire Inc (SR)

Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.

Spire Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spire Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spire Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.47 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.

Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.

Spire Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spire Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spire Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.47 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.

Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme