(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Spire Inc is 295851
Date | Daily Closing Price | Open | High | Low | Volume |
18 Wed Dec 2024 | 64.46 | 68.21 | 68.79 | 64.44 | 1.526 times |
17 Tue Dec 2024 | 68.30 | 67.31 | 68.55 | 67.31 | 1.372 times |
16 Mon Dec 2024 | 67.89 | 67.61 | 68.13 | 67.11 | 1.47 times |
13 Fri Dec 2024 | 67.70 | 67.61 | 67.87 | 67.11 | 0.734 times |
12 Thu Dec 2024 | 68.11 | 69.18 | 69.43 | 68.01 | 0.702 times |
11 Wed Dec 2024 | 68.71 | 69.52 | 69.57 | 68.70 | 1.443 times |
10 Tue Dec 2024 | 70.13 | 69.70 | 70.72 | 68.80 | 0.958 times |
09 Mon Dec 2024 | 69.87 | 70.80 | 71.37 | 69.66 | 1.241 times |
05 Thu Dec 2024 | 71.74 | 71.74 | 71.74 | 71.74 | 0.012 times |
26 Tue Nov 2024 | 72.60 | 73.06 | 73.24 | 72.12 | 1.034 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 63.7, for a target of 66.6 or 69.09
Share price targets for Spire Inc (SR)
Target Type | Value |
Downside Target | 61.56 |
Downside Target | 63.18 |
Upside Target | 66.28 |
Upside Target | 71.37 |
Upside Target | 71.74 |
Upside Target | 72.12 |
Upside Target | 72.71 |
Upside Target | 73.24 |
Upside Target | 73.52 |
Intraday share price targets for Spire Inc (SR)
Target Type | Value |
Downside Intraday Target | 63 |
Downside Intraday Target | 61.55 |
Upside Intraday Target | 67.35 |
Upside Intraday Target | 70.25 |
Upside Intraday Target | 65.9 |
Weekly technical analysis of Spire Inc (SR)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Wed Dec 2024 | 64.46 | 67.61 | 68.79 | 64.44 | 0.86 times |
13 Fri Dec 2024 | 67.70 | 70.80 | 71.37 | 67.11 | 4.857 times |
05 Thu Dec 2024 | 71.74 | 73.06 | 73.24 | 71.74 | 0.358 times |
26 Tue Nov 2024 | 72.60 | 72.89 | 73.52 | 72.12 | 0.387 times |
22 Fri Nov 2024 | 72.55 | 66.28 | 72.71 | 66.28 | 1.43 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Wed Dec 2024 | 64.46 | 71.74 | 71.74 | 64.44 | 0.387 times |
26 Tue Nov 2024 | 72.60 | 63.82 | 73.52 | 61.87 | 0.829 times |
31 Thu Oct 2024 | 63.86 | 67.27 | 67.55 | 61.56 | 1.13 times |
30 Mon Sep 2024 | 67.29 | 65.71 | 67.81 | 64.42 | 0.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.
Spire Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.47 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.
Spire Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.47 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.