(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Spire Inc is 509264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 64.75 | 64.74 | 65.05 | 64.27 | 0.569 times |
| 06 Tue Aug 2024 | 64.22 | 63.75 | 64.85 | 63.51 | 0.784 times |
| 05 Mon Aug 2024 | 63.93 | 65.39 | 65.64 | 63.51 | 1.141 times |
| 02 Fri Aug 2024 | 66.11 | 66.13 | 66.94 | 65.01 | 1.197 times |
| 01 Thu Aug 2024 | 66.27 | 66.58 | 67.09 | 64.88 | 0.683 times |
| 31 Wed Jul 2024 | 66.59 | 65.67 | 67.35 | 65.25 | 1.413 times |
| 30 Tue Jul 2024 | 67.58 | 67.50 | 67.63 | 66.88 | 0.984 times |
| 29 Mon Jul 2024 | 67.27 | 67.84 | 67.98 | 67.00 | 0.945 times |
| 26 Fri Jul 2024 | 67.77 | 67.67 | 67.95 | 67.04 | 0.973 times |
| 25 Thu Jul 2024 | 67.13 | 66.94 | 68.02 | 66.80 | 0.988 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.7 or till 61.6. Use a stoploss of 65.41 and if the stock hits stoploss, then it can shoot up till 67.15
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 57.27 |
| Downside Target | 62.02 |
| Downside Target | 63.51 |
| Upside Target | 64.88 |
| Upside Target | 65.31 |
| Upside Target | 65.64 |
| Upside Target | 66.37 |
| Upside Target | 67.09 |
| Upside Target | 67.98 |
| Upside Target | 68.02 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 63.63 |
| Downside Intraday Target | 62.5 |
| Upside Intraday Target | 65.76 |
| Upside Intraday Target | 66.76 |
| Downside Intraday Target | 64.63 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 64.75 | 65.39 | 65.64 | 63.51 | 0.478 times |
| 02 Fri Aug 2024 | 66.11 | 67.84 | 67.98 | 64.88 | 1.301 times |
| 26 Fri Jul 2024 | 67.77 | 65.70 | 68.02 | 65.31 | 1.178 times |
| 19 Fri Jul 2024 | 65.50 | 62.40 | 66.37 | 62.02 | 0.963 times |
| 12 Fri Jul 2024 | 62.16 | 59.96 | 62.96 | 58.64 | 6.515 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 64.75 | 66.58 | 67.09 | 63.51 | 0.271 times |
| 31 Wed Jul 2024 | 66.59 | 60.88 | 68.02 | 58.64 | 1.058 times |
| 28 Fri Jun 2024 | 60.73 | 61.46 | 62.09 | 57.77 | 1.076 times |
| 31 Fri May 2024 | 61.29 | 62.10 | 63.50 | 58.49 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.
Spire Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.24 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.
Spire Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.24 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.