(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Spire Inc is 423630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 66.34 | 66.86 | 67.23 | 66.21 | 0.473 times |
| 25 Wed Sep 2024 | 66.78 | 67.21 | 67.26 | 66.48 | 0.763 times |
| 24 Tue Sep 2024 | 66.79 | 66.96 | 67.48 | 66.64 | 0.643 times |
| 23 Mon Sep 2024 | 67.10 | 66.89 | 67.23 | 66.70 | 0.888 times |
| 20 Fri Sep 2024 | 66.56 | 66.54 | 66.90 | 65.95 | 2.742 times |
| 19 Thu Sep 2024 | 66.77 | 66.86 | 66.86 | 66.00 | 1.023 times |
| 18 Wed Sep 2024 | 66.80 | 66.81 | 67.60 | 66.59 | 0.781 times |
| 17 Tue Sep 2024 | 66.92 | 67.30 | 67.81 | 66.83 | 0.463 times |
| 16 Mon Sep 2024 | 66.95 | 66.60 | 67.14 | 66.49 | 0.79 times |
| 13 Fri Sep 2024 | 66.28 | 65.50 | 66.31 | 65.41 | 0.905 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66.9 or till 67.7. Use a stoploss of 66.26 and if this stock hits its stoploss, then it can fall down till 65.62
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 57.77 |
| Downside Target | 62.09 |
| Downside Target | 66.03 |
| Downside Target | 66.21 |
| Upside Target | 66.60 |
| Upside Target | 66.94 |
| Upside Target | 67.09 |
| Upside Target | 67.48 |
| Upside Target | 67.81 |
| Upside Target | 68.02 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 65.87 |
| Downside Intraday Target | 65.41 |
| Upside Intraday Target | 67.14 |
| Upside Intraday Target | 67.95 |
| Upside Intraday Target | 66.68 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 66.34 | 66.89 | 67.48 | 66.21 | 0.477 times |
| 20 Fri Sep 2024 | 66.56 | 66.60 | 67.81 | 65.95 | 1.184 times |
| 13 Fri Sep 2024 | 66.28 | 65.54 | 66.94 | 64.42 | 1.351 times |
| 06 Fri Sep 2024 | 65.54 | 65.71 | 66.60 | 65.47 | 1.796 times |
| 30 Fri Aug 2024 | 65.97 | 65.69 | 66.03 | 65.28 | 0.424 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 66.34 | 65.71 | 67.81 | 64.42 | 0.818 times |
| 30 Fri Aug 2024 | 65.97 | 66.58 | 67.09 | 63.18 | 1.078 times |
| 31 Wed Jul 2024 | 66.59 | 60.88 | 68.02 | 58.64 | 1.058 times |
| 28 Fri Jun 2024 | 60.73 | 61.46 | 62.09 | 57.77 | 1.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.7 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.7 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.