(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Spire Inc is 438320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 72.93 | 74.10 | 74.24 | 72.81 | 1.168 times |
| 24 Tue Jun 2025 | 74.50 | 74.14 | 74.81 | 74.14 | 0.885 times |
| 23 Mon Jun 2025 | 74.48 | 73.25 | 74.50 | 73.25 | 0.736 times |
| 20 Fri Jun 2025 | 72.87 | 72.45 | 73.24 | 72.42 | 1.866 times |
| 18 Wed Jun 2025 | 72.41 | 72.19 | 72.94 | 71.86 | 1.352 times |
| 17 Tue Jun 2025 | 72.22 | 71.85 | 72.24 | 71.28 | 0.842 times |
| 13 Fri Jun 2025 | 72.26 | 72.89 | 73.31 | 72.01 | 0.782 times |
| 12 Thu Jun 2025 | 73.30 | 73.17 | 73.30 | 72.48 | 1.389 times |
| 11 Wed Jun 2025 | 73.23 | 73.85 | 74.24 | 73.05 | 0.721 times |
| 10 Tue Jun 2025 | 74.55 | 73.96 | 74.57 | 73.87 | 0.706 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.8 as stoploss in an intra day buy trade for a target of 73.81. However, stock will show a bearish move below 72.8.
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 68.48 |
| Downside Target | 69.94 |
| Upside Target | 74.57 |
| Upside Target | 74.81 |
| Upside Target | 75.32 |
| Upside Target | 75.69 |
| Upside Target | 76.96 |
| Upside Target | 77.07 |
| Upside Target | 79.11 |
| Upside Target | 79.81 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 72.22 |
| Downside Intraday Target | 71.52 |
| Upside Intraday Target | 74.22 |
| Upside Intraday Target | 75.52 |
| Upside Intraday Target | 73.52 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 72.93 | 73.25 | 74.81 | 72.81 | 0.687 times |
| 20 Fri Jun 2025 | 72.87 | 71.85 | 73.24 | 71.28 | 0.94 times |
| 13 Fri Jun 2025 | 72.26 | 73.38 | 74.57 | 72.01 | 0.803 times |
| 06 Fri Jun 2025 | 73.63 | 74.87 | 75.32 | 72.69 | 1.27 times |
| 30 Fri May 2025 | 75.28 | 75.06 | 75.69 | 73.11 | 0.848 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 72.93 | 74.87 | 75.32 | 71.28 | 0.86 times |
| 30 Fri May 2025 | 75.28 | 76.91 | 77.07 | 69.94 | 0.844 times |
| 30 Wed Apr 2025 | 76.54 | 78.28 | 79.81 | 71.28 | 1.037 times |
| 31 Mon Mar 2025 | 78.25 | 76.82 | 79.11 | 73.91 | 1.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spire Inc in short term but the buy signal is initial and weak.
Spire Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.17 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spire Inc in short term but the buy signal is initial and weak.
Spire Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.17 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.