(SRDX) Surmodics Inc complete technical analysis [charts+indicators] | Buy/Sell Surmodics Inc | (SRDX) share price targets
Complete technical analysis of Surmodics Inc (SRDX) by charts plus indicators, forecast predictions and share price targets for Surmodics Inc (SRDX)
Surmodics Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Surmodics Inc is 87290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 28.81 | 28.85 | 29.10 | 28.34 | 0.386 times |
| 23 Fri May 2025 | 28.70 | 28.98 | 29.15 | 28.35 | 1.022 times |
| 22 Thu May 2025 | 29.16 | 29.20 | 29.43 | 28.79 | 1.793 times |
| 21 Wed May 2025 | 29.10 | 29.29 | 29.50 | 28.91 | 0.551 times |
| 20 Tue May 2025 | 29.68 | 29.45 | 30.34 | 29.39 | 1.792 times |
| 19 Mon May 2025 | 29.48 | 28.29 | 29.97 | 27.84 | 0.887 times |
| 16 Fri May 2025 | 28.58 | 27.99 | 28.69 | 27.80 | 1.416 times |
| 15 Thu May 2025 | 28.03 | 27.88 | 28.23 | 27.85 | 0.238 times |
| 14 Wed May 2025 | 27.93 | 27.95 | 28.10 | 27.70 | 0.453 times |
| 13 Tue May 2025 | 27.82 | 27.11 | 28.04 | 27.11 | 1.285 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.3 as stoploss in an intra day sell trade for a target of 28.21. However, stock will show a bullish move above 29.3.
Share price targets for Surmodics Inc (SRDX)
| Target Type | Value |
| Downside Target | 26.00 |
| Downside Target | 26.59 |
| Downside Target | 27.84 |
| Upside Target | 30.34 |
| Upside Target | 31.28 |
| Upside Target | 32.27 |
| Upside Target | 32.59 |
| Upside Target | 33.97 |
| Upside Target | 36.00 |
| Upside Target | 40.21 |
Intraday share price targets for Surmodics Inc (SRDX)
| Target Type | Value |
| Downside Intraday Target | 28.4 |
| Downside Intraday Target | 27.99 |
| Upside Intraday Target | 29.16 |
| Upside Intraday Target | 29.51 |
| Downside Intraday Target | 28.75 |
Weekly technical analysis of Surmodics Inc (SRDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 28.81 | 28.85 | 29.10 | 28.34 | 0.064 times |
| 23 Fri May 2025 | 28.70 | 28.29 | 30.34 | 27.84 | 1.528 times |
| 16 Fri May 2025 | 28.58 | 27.17 | 28.69 | 26.84 | 1.424 times |
| 09 Fri May 2025 | 26.76 | 27.28 | 28.10 | 26.60 | 0.432 times |
| 02 Fri May 2025 | 27.64 | 29.41 | 31.28 | 26.00 | 1.759 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surmodics Inc (SRDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 28.81 | 27.71 | 30.34 | 26.60 | 0.615 times |
| 30 Wed Apr 2025 | 28.01 | 30.53 | 31.28 | 26.00 | 0.664 times |
| 31 Mon Mar 2025 | 30.53 | 32.59 | 32.59 | 26.59 | 0.581 times |
| 28 Fri Feb 2025 | 32.86 | 34.10 | 36.00 | 32.27 | 0.744 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surmodics Inc (SRDX)
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surmodics Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Surmodics Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surmodics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Surmodics Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Surmodics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and Surmodics Inc (SRDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Surmodics Inc (SRDX) stock. Volume based technical analysis of Surmodics Inc (SRDX) stock is negative.
Surmodics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surmodics Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Surmodics Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surmodics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Surmodics Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Surmodics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and Surmodics Inc (SRDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Surmodics Inc (SRDX) stock. Volume based technical analysis of Surmodics Inc (SRDX) stock is negative.
Surmodics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.