(SRE) Sempra Energy complete technical analysis [charts+indicators] | Buy/Sell Sempra Energy | (SRE) share price targets
Complete technical analysis of Sempra Energy (SRE) by charts plus indicators, forecast predictions and share price targets for Sempra Energy (SRE)
Sempra Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Sempra Energy is 3677478
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 77.33 | 77.70 | 78.17 | 77.14 | 0.976 times |
| 21 Tue May 2024 | 78.40 | 78.08 | 78.83 | 77.86 | 0.857 times |
| 20 Mon May 2024 | 78.09 | 78.51 | 78.58 | 77.99 | 0.663 times |
| 17 Fri May 2024 | 78.17 | 77.83 | 78.30 | 77.40 | 0.697 times |
| 16 Thu May 2024 | 77.67 | 78.03 | 78.40 | 77.54 | 0.737 times |
| 15 Wed May 2024 | 78.03 | 77.50 | 78.20 | 77.18 | 1.096 times |
| 14 Tue May 2024 | 76.63 | 77.73 | 77.88 | 76.56 | 0.725 times |
| 13 Mon May 2024 | 77.12 | 77.28 | 77.73 | 76.83 | 1.182 times |
| 10 Fri May 2024 | 77.18 | 76.35 | 77.37 | 75.90 | 2.011 times |
| 09 Thu May 2024 | 76.17 | 75.23 | 76.26 | 74.97 | 0.918 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.6 as stoploss in an intra day sell trade for a target of 75.08. However, stock will show a bullish move above 77.6.
Share price targets for Sempra Energy (SRE)
| Target Type | Value |
| Downside Target | 66.40 |
| Downside Target | 68.41 |
| Downside Target | 72.57 |
| Downside Target | 73.43 |
| Downside Target | 76.56 |
| Downside Target | 77.06 |
| Downside Target | 77.14 |
| Upside Target | 77.37 |
| Upside Target | 78.40 |
| Upside Target | 78.83 |
Intraday share price targets for Sempra Energy (SRE)
| Target Type | Value |
| Downside Intraday Target | 76.7 |
| Downside Intraday Target | 76.08 |
| Upside Intraday Target | 78.39 |
| Upside Intraday Target | 79.46 |
| Upside Intraday Target | 77.77 |
Weekly technical analysis of Sempra Energy (SRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 77.33 | 78.51 | 78.83 | 77.14 | 0.563 times |
| 17 Fri May 2024 | 78.17 | 77.28 | 78.40 | 76.56 | 0.767 times |
| 10 Fri May 2024 | 77.18 | 72.93 | 77.37 | 72.18 | 1.482 times |
| 03 Fri May 2024 | 72.92 | 71.68 | 73.43 | 71.33 | 1.013 times |
| 26 Fri Apr 2024 | 71.32 | 70.08 | 72.36 | 69.70 | 0.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sempra Energy (SRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 77.33 | 71.40 | 78.83 | 71.34 | 0.843 times |
| 30 Tue Apr 2024 | 71.63 | 71.83 | 72.36 | 66.40 | 1.059 times |
| 28 Thu Mar 2024 | 71.83 | 70.55 | 72.57 | 68.88 | 1.183 times |
| 29 Thu Feb 2024 | 70.60 | 71.40 | 72.37 | 68.41 | 0.833 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sempra Energy (SRE)
Price action analysis of Sempra Energy ( (SRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sempra Energy ( (SRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sempra Energy ( (SRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sempra Energy ( (SRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sempra Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sempra Energy in short term and the buy signal is strong.
Sempra Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sempra Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sempra Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.42 and Sempra Energy (SRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sempra Energy (SRE) stock. Volume based technical analysis of Sempra Energy (SRE) stock is negative.
Sempra Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sempra Energy ( (SRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sempra Energy ( (SRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sempra Energy ( (SRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sempra Energy ( (SRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sempra Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sempra Energy in short term and the buy signal is strong.
Sempra Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sempra Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sempra Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.42 and Sempra Energy (SRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sempra Energy (SRE) stock. Volume based technical analysis of Sempra Energy (SRE) stock is negative.
Sempra Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.