(SRI) Stoneridge Inc complete technical analysis [charts+indicators] | Buy/Sell Stoneridge Inc | (SRI) share price targets
Complete technical analysis of Stoneridge Inc (SRI) by charts plus indicators, forecast predictions and share price targets for Stoneridge Inc (SRI)
Stoneridge Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Stoneridge Inc is 409168
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 6.67 | 6.55 | 6.75 | 6.46 | 1.086 times |
| 11 Wed Dec 2024 | 6.62 | 6.64 | 6.71 | 6.46 | 1.291 times |
| 10 Tue Dec 2024 | 6.51 | 6.58 | 6.63 | 6.22 | 0.831 times |
| 09 Mon Dec 2024 | 6.55 | 6.60 | 6.77 | 6.48 | 0.614 times |
| 05 Thu Dec 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 0.002 times |
| 26 Tue Nov 2024 | 6.73 | 6.71 | 6.75 | 6.43 | 0.716 times |
| 26 Tue Nov 2024 | 6.73 | 6.71 | 6.75 | 6.43 | 0.716 times |
| 25 Mon Nov 2024 | 6.79 | 6.74 | 6.95 | 6.71 | 2.366 times |
| 22 Fri Nov 2024 | 6.62 | 6.38 | 6.77 | 6.37 | 0.576 times |
| 21 Thu Nov 2024 | 6.41 | 6.15 | 6.52 | 6.14 | 0.718 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.3 or till 5.9. Use a stoploss of 6.72 and if the stock hits stoploss, then it can shoot up till 7.11
Share price targets for Stoneridge Inc (SRI)
| Target Type | Value |
| Downside Target | 5.90 |
| Downside Target | 6.22 |
| Downside Target | 6.43 |
| Upside Target | 6.75 |
| Upside Target | 6.95 |
| Upside Target | 7.64 |
| Upside Target | 8.01 |
| Upside Target | 10.97 |
| Upside Target | 11.16 |
| Upside Target | 13.33 |
| Upside Target | 14.28 |
| Upside Target | 18.40 |
Intraday share price targets for Stoneridge Inc (SRI)
| Target Type | Value |
| Downside Intraday Target | 6.34 |
| Downside Intraday Target | 6 |
| Upside Intraday Target | 6.89 |
| Upside Intraday Target | 7.1 |
| Downside Intraday Target | 6.55 |
Weekly technical analysis of Stoneridge Inc (SRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 6.67 | 6.60 | 6.77 | 6.22 | 5.329 times |
| 05 Thu Dec 2024 | 6.68 | 6.71 | 6.75 | 6.43 | 0.233 times |
| 26 Tue Nov 2024 | 6.73 | 6.74 | 6.95 | 6.43 | 0.652 times |
| 22 Fri Nov 2024 | 6.62 | 6.56 | 6.77 | 5.90 | 1.232 times |
| 15 Fri Nov 2024 | 6.60 | 7.28 | 7.64 | 6.49 | 0.73 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stoneridge Inc (SRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 6.67 | 6.68 | 6.77 | 6.22 | 0.204 times |
| 26 Tue Nov 2024 | 6.73 | 6.99 | 8.01 | 5.90 | 1.225 times |
| 31 Thu Oct 2024 | 6.99 | 11.07 | 11.16 | 6.76 | 1.348 times |
| 30 Mon Sep 2024 | 11.19 | 14.21 | 14.28 | 10.97 | 1.506 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneridge Inc (SRI)
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneridge Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stoneridge Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneridge Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneridge Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneridge Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and Stoneridge Inc (SRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneridge Inc (SRI) stock. Volume based technical analysis of Stoneridge Inc (SRI) stock is negative.
Stoneridge Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneridge Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stoneridge Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneridge Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneridge Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneridge Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and Stoneridge Inc (SRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneridge Inc (SRI) stock. Volume based technical analysis of Stoneridge Inc (SRI) stock is negative.
Stoneridge Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.