(SRI) Stoneridge Inc complete technical analysis [charts+indicators] | Buy/Sell Stoneridge Inc | (SRI) share price targets
Complete technical analysis of Stoneridge Inc (SRI) by charts plus indicators, forecast predictions and share price targets for Stoneridge Inc (SRI)
Stoneridge Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Stoneridge Inc is 200530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 5.28 | 5.42 | 5.49 | 5.23 | 1.22 times |
| 04 Wed Jun 2025 | 5.42 | 5.34 | 5.51 | 5.28 | 0.951 times |
| 03 Tue Jun 2025 | 5.33 | 5.08 | 5.39 | 5.08 | 1.235 times |
| 02 Mon Jun 2025 | 5.09 | 4.98 | 5.30 | 4.91 | 1.678 times |
| 30 Fri May 2025 | 5.02 | 4.82 | 5.05 | 4.75 | 0.835 times |
| 29 Thu May 2025 | 4.86 | 4.94 | 4.94 | 4.75 | 0.816 times |
| 28 Wed May 2025 | 4.88 | 5.06 | 5.06 | 4.75 | 0.848 times |
| 27 Tue May 2025 | 5.05 | 4.92 | 5.09 | 4.80 | 0.872 times |
| 23 Fri May 2025 | 4.75 | 4.66 | 4.81 | 4.60 | 0.959 times |
| 22 Thu May 2025 | 4.81 | 4.91 | 5.01 | 4.80 | 0.795 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.3 as stoploss in an intra day sell trade for a target of 5.01. However, stock will show a bullish move above 5.3.
Share price targets for Stoneridge Inc (SRI)
| Target Type | Value |
| Downside Target | 3.54 |
| Downside Target | 4.11 |
| Downside Target | 4.43 |
| Downside Target | 4.60 |
| Downside Target | 4.75 |
| Downside Target | 4.91 |
| Downside Target | 5.09 |
| Upside Target | 5.31 |
| Upside Target | 5.49 |
| Upside Target | 5.51 |
| Upside Target | 5.79 |
| Upside Target | 6.12 |
Intraday share price targets for Stoneridge Inc (SRI)
| Target Type | Value |
| Downside Intraday Target | 4.96 |
| Downside Intraday Target | 4.63 |
| Upside Intraday Target | 5.56 |
| Upside Intraday Target | 5.83 |
| Downside Intraday Target | 5.23 |
Weekly technical analysis of Stoneridge Inc (SRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 5.28 | 4.98 | 5.51 | 4.91 | 1.508 times |
| 30 Fri May 2025 | 5.02 | 4.92 | 5.09 | 4.75 | 0.761 times |
| 23 Fri May 2025 | 4.75 | 5.16 | 5.49 | 4.60 | 0.32 times |
| 16 Fri May 2025 | 5.30 | 4.70 | 5.31 | 4.50 | 1.215 times |
| 09 Fri May 2025 | 4.53 | 4.32 | 4.63 | 4.16 | 1.411 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stoneridge Inc (SRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 5.28 | 4.98 | 5.51 | 4.91 | 0.133 times |
| 30 Fri May 2025 | 5.02 | 4.34 | 5.49 | 4.12 | 1.654 times |
| 30 Wed Apr 2025 | 3.86 | 4.59 | 4.79 | 3.54 | 0.649 times |
| 31 Mon Mar 2025 | 4.59 | 5.68 | 6.12 | 4.43 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneridge Inc (SRI)
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneridge Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stoneridge Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneridge Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneridge Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneridge Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and Stoneridge Inc (SRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneridge Inc (SRI) stock. Volume based technical analysis of Stoneridge Inc (SRI) stock is negative.
Stoneridge Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneridge Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stoneridge Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneridge Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneridge Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneridge Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and Stoneridge Inc (SRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneridge Inc (SRI) stock. Volume based technical analysis of Stoneridge Inc (SRI) stock is negative.
Stoneridge Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.