(SRI) Stoneridge Inc complete technical analysis [charts+indicators] | Buy/Sell Stoneridge Inc | (SRI) share price targets
Complete technical analysis of Stoneridge Inc (SRI) by charts plus indicators, forecast predictions and share price targets for Stoneridge Inc (SRI)
Stoneridge Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Stoneridge Inc is 409071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 7.92 | 8.68 | 8.82 | 7.80 | 1.115 times |
| 29 Tue Jul 2025 | 8.45 | 8.74 | 9.10 | 8.43 | 3.355 times |
| 28 Mon Jul 2025 | 8.69 | 7.86 | 8.71 | 7.66 | 0.984 times |
| 25 Fri Jul 2025 | 7.83 | 7.89 | 7.97 | 7.78 | 0.32 times |
| 24 Thu Jul 2025 | 7.89 | 8.01 | 8.08 | 7.72 | 0.841 times |
| 23 Wed Jul 2025 | 8.13 | 7.67 | 8.14 | 7.55 | 1.078 times |
| 22 Tue Jul 2025 | 7.59 | 7.18 | 7.71 | 7.01 | 1.073 times |
| 21 Mon Jul 2025 | 7.02 | 6.83 | 7.07 | 6.80 | 0.536 times |
| 18 Fri Jul 2025 | 6.73 | 6.98 | 6.98 | 6.68 | 0.608 times |
| 17 Thu Jul 2025 | 6.94 | 7.16 | 7.32 | 6.92 | 0.649 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.2 or till 8.8. Use a stoploss of 7.68 and if this stock hits its stoploss, then it can fall down till 7.17
Share price targets for Stoneridge Inc (SRI)
| Target Type | Value |
| Downside Target | 3.54 |
| Downside Target | 4.12 |
| Downside Target | 4.43 |
| Downside Target | 4.79 |
| Downside Target | 4.91 |
| Downside Target | 5.49 |
| Downside Target | 6.12 |
| Downside Target | 6.48 |
| Downside Target | 6.68 |
| Downside Target | 7.05 |
| Downside Target | 7.48 |
| Downside Target | 7.66 |
| Upside Target | 8.01 |
| Upside Target | 8.81 |
| Upside Target | 9.10 |
Intraday share price targets for Stoneridge Inc (SRI)
| Target Type | Value |
| Downside Intraday Target | 7.35 |
| Downside Intraday Target | 6.79 |
| Upside Intraday Target | 8.79 |
| Upside Intraday Target | 9.67 |
| Upside Intraday Target | 8.23 |
Weekly technical analysis of Stoneridge Inc (SRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 7.92 | 7.86 | 9.10 | 7.66 | 1.417 times |
| 25 Fri Jul 2025 | 7.83 | 6.83 | 8.14 | 6.80 | 1.133 times |
| 18 Fri Jul 2025 | 6.73 | 7.27 | 7.48 | 6.68 | 0.666 times |
| 11 Fri Jul 2025 | 7.29 | 7.89 | 8.81 | 7.18 | 1.081 times |
| 03 Thu Jul 2025 | 7.97 | 6.71 | 8.01 | 6.48 | 0.367 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneridge Inc (SRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 7.92 | 6.88 | 9.10 | 6.68 | 0.978 times |
| 30 Mon Jun 2025 | 7.04 | 4.98 | 7.05 | 4.91 | 1.158 times |
| 30 Fri May 2025 | 5.02 | 4.34 | 5.49 | 4.12 | 1.654 times |
| 30 Wed Apr 2025 | 3.86 | 4.59 | 4.79 | 3.54 | 0.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneridge Inc (SRI)
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneridge Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stoneridge Inc in short term and the buy signal is strong.
Stoneridge Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneridge Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stoneridge Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and Stoneridge Inc (SRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stoneridge Inc (SRI) stock. Volume based technical analysis of Stoneridge Inc (SRI) stock is negative.
Stoneridge Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneridge Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stoneridge Inc in short term and the buy signal is strong.
Stoneridge Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneridge Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stoneridge Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and Stoneridge Inc (SRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stoneridge Inc (SRI) stock. Volume based technical analysis of Stoneridge Inc (SRI) stock is negative.
Stoneridge Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.