Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SRPT) Sarepta Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sarepta Therapeutics | (SRPT) share price targets

Complete technical analysis of Sarepta Therapeutics (SRPT) by charts plus indicators, forecast predictions and share price targets for Sarepta Therapeutics (SRPT)

Sarepta Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-14 View latest technical analysis

10 day averaged volume of Sarepta Therapeutics is 7284940

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed May 2025	35.74	36.25	37.42	35.56	0.718 times
13 Tue May 2025	36.20	36.57	37.32	34.90	0.778 times
12 Mon May 2025	36.37	37.70	39.21	36.21	1.149 times
09 Fri May 2025	36.27	37.32	39.66	35.93	0.909 times
08 Thu May 2025	36.52	37.26	38.03	35.46	1.269 times
07 Wed May 2025	36.72	39.99	40.00	36.59	2.849 times
06 Tue May 2025	46.75	62.92	63.92	46.52	2.164 times
05 Mon May 2025	63.66	63.41	64.80	63.12	0.287 times
02 Fri May 2025	63.51	63.50	64.30	63.02	0.192 times
01 Thu May 2025	62.78	62.45	64.00	60.53	0.187 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.9, but if it comes above 40.9, then a intra day buy could be more profitable.
If you take a sell trade below 40.9, then use 40.9 as stoploss and 27.7 as target. However if you take a buy trade in stock , then use 40.9 as stoploss and 51.88 as target.

Share price targets for Sarepta Therapeutics (SRPT)

Target Type	Value
Downside Target	34.90
Upside Target	39.21
Upside Target	48.01
Upside Target	52.80
Upside Target	55.49
Upside Target	59.62
Upside Target	61.92
Upside Target	64.30
Upside Target	65.69
Upside Target	101.00
Upside Target	107.77
Upside Target	112.78
Upside Target	120.05
Upside Target	129.84

Intraday share price targets for Sarepta Therapeutics (SRPT)

Target Type	Value
Downside Intraday Target	34.02
Downside Intraday Target	32.31
Upside Intraday Target	38.33
Upside Intraday Target	40.93
Upside Intraday Target	36.62

Weekly technical analysis of Sarepta Therapeutics (SRPT)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed May 2025	35.74	37.70	39.21	34.90	0.354 times
09 Fri May 2025	36.27	63.41	64.80	35.46	7.278 times
02 Fri May 2025	63.51	60.59	64.30	59.62	1.092 times
25 Fri Apr 2025	60.44	53.40	61.92	52.80	3.583 times
17 Thu Apr 2025	53.79	54.59	55.49	53.02	1.359 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sarepta Therapeutics (SRPT)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed May 2025	35.74	62.45	64.80	34.90	1.416 times
30 Wed Apr 2025	62.40	64.37	65.69	48.01	1.215 times
31 Mon Mar 2025	63.82	106.75	107.77	62.50	2.72 times
28 Fri Feb 2025	106.75	111.48	120.05	101.00	0.889 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sarepta Therapeutics (SRPT)

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sarepta Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sarepta Therapeutics in short term and the sell signal is strong.

Sarepta Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sarepta Therapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sarepta Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.27 and Sarepta Therapeutics (SRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.

Sarepta Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.