(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets
Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)
Simpson Manufacturing trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Simpson Manufacturing is 214935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 184.18 | 184.27 | 186.23 | 183.34 | 1.267 times |
| 13 Fri Dec 2024 | 184.37 | 184.31 | 186.35 | 183.10 | 0.895 times |
| 12 Thu Dec 2024 | 185.69 | 189.99 | 190.40 | 185.68 | 1.298 times |
| 11 Wed Dec 2024 | 190.01 | 187.41 | 191.25 | 185.79 | 1.385 times |
| 10 Tue Dec 2024 | 185.81 | 185.37 | 187.21 | 180.52 | 1.244 times |
| 09 Mon Dec 2024 | 186.64 | 185.79 | 188.75 | 185.37 | 1.081 times |
| 05 Thu Dec 2024 | 183.24 | 183.24 | 183.24 | 183.24 | 0.007 times |
| 26 Tue Nov 2024 | 187.87 | 195.05 | 195.05 | 186.36 | 0.843 times |
| 26 Tue Nov 2024 | 187.87 | 195.05 | 195.05 | 186.36 | 0.843 times |
| 25 Mon Nov 2024 | 196.93 | 186.53 | 197.82 | 186.53 | 1.538 times |
My analysis of stock is bearish for shortterm, and stock might move down till 180.5 or till 175.3. Use a stoploss of 184.84 and if the stock hits stoploss, then it can shoot up till 189.15
Share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Target | 166.91 |
| Downside Target | 173.18 |
| Downside Target | 180.52 |
| Upside Target | 191.25 |
| Upside Target | 193.98 |
| Upside Target | 195.05 |
| Upside Target | 195.17 |
| Upside Target | 196.87 |
| Upside Target | 197.82 |
Intraday share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Intraday Target | 182.94 |
| Downside Intraday Target | 181.69 |
| Upside Intraday Target | 185.83 |
| Upside Intraday Target | 187.47 |
| Upside Intraday Target | 184.58 |
Weekly technical analysis of Simpson Manufacturing (SSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 184.18 | 184.27 | 186.23 | 183.34 | 0.215 times |
| 13 Fri Dec 2024 | 184.37 | 185.79 | 191.25 | 180.52 | 6.952 times |
| 05 Thu Dec 2024 | 183.24 | 195.05 | 195.05 | 183.24 | 0.357 times |
| 26 Tue Nov 2024 | 187.87 | 186.53 | 197.82 | 186.36 | 0.747 times |
| 22 Fri Nov 2024 | 184.77 | 180.48 | 185.24 | 176.51 | 0.96 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simpson Manufacturing (SSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 184.18 | 183.24 | 191.25 | 180.52 | 0.384 times |
| 26 Tue Nov 2024 | 187.87 | 180.25 | 197.82 | 176.51 | 0.719 times |
| 31 Thu Oct 2024 | 179.79 | 191.25 | 196.87 | 173.18 | 1.299 times |
| 30 Mon Sep 2024 | 191.27 | 182.55 | 195.17 | 166.91 | 1.04 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simpson Manufacturing (SSD)
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simpson Manufacturing in short term but the sell signal is initial and weak.
Simpson Manufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.1 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simpson Manufacturing in short term but the sell signal is initial and weak.
Simpson Manufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.1 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.