(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets
Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)
Simpson Manufacturing trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Simpson Manufacturing is 231830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 168.00 | 168.98 | 169.76 | 166.10 | 1.118 times |
| 30 Thu Jan 2025 | 169.63 | 167.83 | 170.49 | 167.65 | 0.725 times |
| 29 Wed Jan 2025 | 166.55 | 166.52 | 169.92 | 166.03 | 1.124 times |
| 28 Tue Jan 2025 | 167.12 | 167.21 | 167.78 | 165.53 | 0.64 times |
| 27 Mon Jan 2025 | 167.71 | 166.11 | 169.05 | 165.85 | 1.496 times |
| 24 Fri Jan 2025 | 166.00 | 167.15 | 167.27 | 165.02 | 0.893 times |
| 23 Thu Jan 2025 | 166.77 | 166.93 | 168.90 | 166.11 | 0.968 times |
| 22 Wed Jan 2025 | 166.93 | 169.72 | 170.80 | 164.57 | 1.608 times |
| 21 Tue Jan 2025 | 171.26 | 170.63 | 173.17 | 170.63 | 1.217 times |
| 17 Fri Jan 2025 | 168.79 | 168.69 | 169.77 | 168.03 | 0.665 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 169.1 as stoploss in an intra day sell trade for a target of 165.43. However, stock will show a bullish move above 169.1.
Share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Target | 155.73 |
| Downside Target | 161.26 |
| Upside Target | 170.49 |
| Upside Target | 173.17 |
| Upside Target | 173.18 |
| Upside Target | 176.51 |
| Upside Target | 191.25 |
| Upside Target | 195.17 |
| Upside Target | 196.87 |
| Upside Target | 197.82 |
Intraday share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Intraday Target | 165.52 |
| Downside Intraday Target | 163.05 |
| Upside Intraday Target | 170.48 |
| Upside Intraday Target | 172.97 |
| Upside Intraday Target | 168.01 |
Weekly technical analysis of Simpson Manufacturing (SSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 168.00 | 166.11 | 170.49 | 165.53 | 1.089 times |
| 24 Fri Jan 2025 | 166.00 | 170.63 | 173.17 | 164.57 | 7.049 times |
| 17 Fri Jan 2025 | 168.79 | 168.69 | 169.77 | 168.03 | 0.135 times |
| 17 Fri Jan 2025 | 168.79 | 156.51 | 169.77 | 156.51 | 2.005 times |
| 10 Fri Jan 2025 | 157.97 | 160.56 | 161.26 | 155.73 | 0.859 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simpson Manufacturing (SSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 168.00 | 167.54 | 173.17 | 155.73 | 1.192 times |
| 31 Tue Dec 2024 | 165.83 | 183.24 | 191.25 | 162.49 | 1.077 times |
| 26 Tue Nov 2024 | 187.87 | 180.25 | 197.82 | 176.51 | 0.719 times |
| 31 Thu Oct 2024 | 179.79 | 191.25 | 196.87 | 173.18 | 1.299 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simpson Manufacturing (SSD)
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simpson Manufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.84 and Simpson Manufacturing (SSD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simpson Manufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.84 and Simpson Manufacturing (SSD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.