Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets

Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)

Ss C trades in USA in Technology sector.

10 day averaged volume of Ss C is 1076930

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	82.50	83.22	83.72	82.42	0.698 times
10 Thu Jul 2025	83.61	83.22	84.31	82.63	0.869 times
09 Wed Jul 2025	83.32	83.52	83.54	82.57	0.766 times
08 Tue Jul 2025	83.23	83.72	83.94	83.00	1.295 times
07 Mon Jul 2025	83.54	83.25	84.32	83.00	1.111 times
03 Thu Jul 2025	83.50	83.16	83.97	82.90	0.922 times
02 Wed Jul 2025	83.02	83.26	83.29	82.32	0.99 times
01 Tue Jul 2025	83.32	82.46	83.66	82.39	0.968 times
30 Mon Jun 2025	82.80	81.96	83.04	81.72	0.872 times
27 Fri Jun 2025	81.84	81.33	82.50	81.24	1.188 times

My analysis of stock is bullish for shortterm, and stock might move up till 83.3 or till 85. Use a stoploss of 81.77 and if this stock hits its stoploss, then it can fall down till 80.28

Share price targets for Ss C (SSNC)

Target Type	Value
Downside Target	69.61
Downside Target	74.97
Downside Target	78.51
Downside Target	82.42
Downside Target	82.50
Upside Target	83.04
Upside Target	83.68
Upside Target	83.97
Upside Target	84.32
Upside Target	89.73

Intraday share price targets for Ss C (SSNC)

Target Type	Value
Downside Intraday Target	81.84
Downside Intraday Target	81.18
Upside Intraday Target	83.74
Upside Intraday Target	84.98
Upside Intraday Target	83.08

Weekly technical analysis of Ss C (SSNC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	82.50	83.25	84.32	82.42	1.263 times
03 Thu Jul 2025	83.50	81.96	83.97	81.72	0.721 times
27 Fri Jun 2025	81.84	79.43	82.50	78.90	1.749 times
20 Fri Jun 2025	79.43	80.17	80.58	79.21	0.72 times
13 Fri Jun 2025	79.16	80.64	82.20	78.92	0.958 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ss C (SSNC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	82.50	82.46	84.32	82.32	0.435 times
30 Mon Jun 2025	82.80	80.06	83.04	78.51	0.621 times
30 Fri May 2025	80.81	75.36	81.31	74.97	0.847 times
30 Wed Apr 2025	75.60	83.37	83.68	69.61	1.234 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ss C (SSNC)

Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ss C stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ss C in short term and the buy signal is strong.

Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ss C is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.06 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.

Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.