(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets
Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)
Shotspotter Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Shotspotter Inc is 43300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 13.01 | 13.19 | 13.23 | 12.80 | 1.035 times |
| 17 Fri Jan 2025 | 13.01 | 13.19 | 13.23 | 12.80 | 1.035 times |
| 16 Thu Jan 2025 | 13.01 | 12.60 | 13.12 | 12.60 | 0.531 times |
| 15 Wed Jan 2025 | 12.65 | 12.65 | 12.84 | 12.49 | 1.023 times |
| 14 Tue Jan 2025 | 12.40 | 12.48 | 12.51 | 12.31 | 0.845 times |
| 13 Mon Jan 2025 | 12.55 | 12.55 | 12.57 | 12.27 | 0.762 times |
| 10 Fri Jan 2025 | 12.55 | 12.74 | 12.85 | 12.24 | 1.434 times |
| 08 Wed Jan 2025 | 13.00 | 13.22 | 13.22 | 12.74 | 0.762 times |
| 08 Wed Jan 2025 | 13.00 | 13.22 | 13.22 | 12.74 | 0.762 times |
| 07 Tue Jan 2025 | 13.10 | 12.86 | 13.49 | 12.86 | 1.416 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.1 as stoploss in an intra day sell trade for a target of 12.82. However, stock will show a bullish move above 13.1.
Share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Target | 9.33 |
| Downside Target | 10.59 |
| Downside Target | 11.22 |
| Downside Target | 11.51 |
| Downside Target | 12.24 |
| Downside Target | 12.74 |
| Upside Target | 13.22 |
| Upside Target | 13.62 |
| Upside Target | 13.66 |
| Upside Target | 14.02 |
| Upside Target | 14.21 |
| Upside Target | 14.70 |
Intraday share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Intraday Target | 12.8 |
| Downside Intraday Target | 12.58 |
| Upside Intraday Target | 13.23 |
| Upside Intraday Target | 13.44 |
| Upside Intraday Target | 13.01 |
Weekly technical analysis of Shotspotter Inc (SSTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 13.01 | 13.19 | 13.23 | 12.80 | 0.247 times |
| 17 Fri Jan 2025 | 13.01 | 12.55 | 13.23 | 12.27 | 1.911 times |
| 10 Fri Jan 2025 | 12.55 | 13.22 | 13.22 | 12.24 | 0.609 times |
| 08 Wed Jan 2025 | 13.00 | 13.68 | 14.02 | 12.74 | 0.846 times |
| 03 Fri Jan 2025 | 13.44 | 12.59 | 13.62 | 12.35 | 1.445 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shotspotter Inc (SSTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 13.01 | 13.41 | 14.02 | 12.24 | 0.419 times |
| 31 Tue Dec 2024 | 13.06 | 13.79 | 14.70 | 11.51 | 0.975 times |
| 26 Tue Nov 2024 | 13.57 | 10.63 | 13.66 | 9.33 | 1.188 times |
| 31 Thu Oct 2024 | 10.59 | 11.60 | 12.43 | 10.59 | 1.161 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shotspotter Inc (SSTI)
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shotspotter Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shotspotter Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shotspotter Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and Shotspotter Inc (SSTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shotspotter Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shotspotter Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shotspotter Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and Shotspotter Inc (SSTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.