(SSTK) Shutterstock Inc complete technical analysis [charts+indicators] | Buy/Sell Shutterstock Inc | (SSTK) share price targets
Complete technical analysis of Shutterstock Inc (SSTK) by charts plus indicators, forecast predictions and share price targets for Shutterstock Inc (SSTK)
Shutterstock Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Shutterstock Inc is 700100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 48.24 | 47.45 | 48.42 | 47.10 | 0.551 times |
| 20 Wed Mar 2024 | 47.26 | 46.17 | 47.79 | 45.84 | 0.75 times |
| 19 Tue Mar 2024 | 46.14 | 46.94 | 47.92 | 45.95 | 0.751 times |
| 18 Mon Mar 2024 | 47.42 | 48.95 | 49.35 | 47.23 | 0.741 times |
| 15 Fri Mar 2024 | 48.58 | 48.83 | 49.37 | 48.16 | 2.873 times |
| 14 Thu Mar 2024 | 49.14 | 51.26 | 51.35 | 48.46 | 0.822 times |
| 13 Wed Mar 2024 | 51.38 | 50.22 | 52.45 | 50.22 | 0.687 times |
| 12 Tue Mar 2024 | 50.53 | 50.08 | 50.94 | 49.42 | 0.634 times |
| 11 Mon Mar 2024 | 50.07 | 50.73 | 51.96 | 49.98 | 0.701 times |
| 08 Fri Mar 2024 | 50.41 | 52.63 | 54.41 | 50.38 | 1.108 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.2 or till 45.2. Use a stoploss of 48.88 and if the stock hits stoploss, then it can shoot up till 50.55
Share price targets for Shutterstock Inc (SSTK)
| Target Type | Value |
| Downside Target | 36.80 |
| Downside Target | 43.10 |
| Downside Target | 45.29 |
| Downside Target | 48.16 |
| Upside Target | 49.35 |
| Upside Target | 49.39 |
| Upside Target | 50.36 |
| Upside Target | 50.99 |
| Upside Target | 51.61 |
| Upside Target | 52.45 |
| Upside Target | 54.41 |
Intraday share price targets for Shutterstock Inc (SSTK)
| Target Type | Value |
| Downside Intraday Target | 46.27 |
| Downside Intraday Target | 44.3 |
| Upside Intraday Target | 49.78 |
| Upside Intraday Target | 51.32 |
| Downside Intraday Target | 47.81 |
Weekly technical analysis of Shutterstock Inc (SSTK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 48.24 | 48.95 | 49.35 | 45.84 | 0.488 times |
| 15 Fri Mar 2024 | 48.58 | 50.73 | 52.45 | 48.16 | 1.238 times |
| 08 Fri Mar 2024 | 50.41 | 50.20 | 54.41 | 48.43 | 1.145 times |
| 01 Fri Mar 2024 | 50.08 | 46.80 | 50.36 | 46.13 | 0.763 times |
| 23 Fri Feb 2024 | 46.77 | 44.21 | 46.99 | 36.80 | 1.605 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shutterstock Inc (SSTK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 48.24 | 49.01 | 54.41 | 45.84 | 0.846 times |
| 29 Thu Feb 2024 | 48.76 | 47.43 | 49.39 | 36.80 | 1.122 times |
| 31 Wed Jan 2024 | 46.97 | 47.61 | 51.61 | 45.29 | 0.941 times |
| 29 Fri Dec 2023 | 48.28 | 43.83 | 50.99 | 43.10 | 1.047 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shutterstock Inc (SSTK)
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shutterstock Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shutterstock Inc in short term but the sell signal is initial and weak.
Shutterstock Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shutterstock Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shutterstock Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.87 and Shutterstock Inc (SSTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shutterstock Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shutterstock Inc in short term but the sell signal is initial and weak.
Shutterstock Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shutterstock Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shutterstock Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.87 and Shutterstock Inc (SSTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.