(SSTK) Shutterstock Inc complete technical analysis [charts+indicators] | Buy/Sell Shutterstock Inc | (SSTK) share price targets
Complete technical analysis of Shutterstock Inc (SSTK) by charts plus indicators, forecast predictions and share price targets for Shutterstock Inc (SSTK)
Shutterstock Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Shutterstock Inc is 324040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 20.08 | 20.07 | 20.89 | 19.89 | 0.883 times |
| 07 Thu Aug 2025 | 20.36 | 21.65 | 22.00 | 20.35 | 1.309 times |
| 06 Wed Aug 2025 | 21.48 | 20.23 | 21.63 | 20.11 | 1.697 times |
| 05 Tue Aug 2025 | 20.14 | 20.03 | 20.30 | 19.89 | 0.765 times |
| 01 Fri Aug 2025 | 18.66 | 18.65 | 19.19 | 18.37 | 0.861 times |
| 31 Thu Jul 2025 | 19.16 | 19.70 | 19.82 | 18.99 | 0.77 times |
| 30 Wed Jul 2025 | 19.70 | 20.38 | 20.47 | 19.59 | 0.937 times |
| 29 Tue Jul 2025 | 20.34 | 20.83 | 21.29 | 20.34 | 1.591 times |
| 28 Mon Jul 2025 | 19.81 | 20.22 | 20.38 | 19.79 | 0.46 times |
| 25 Fri Jul 2025 | 20.15 | 19.94 | 20.17 | 19.57 | 0.671 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.4 as stoploss in an intra day sell trade for a target of 19.47. However, stock will show a bullish move above 20.4.
Share price targets for Shutterstock Inc (SSTK)
| Target Type | Value |
| Downside Target | 14.35 |
| Downside Target | 16.15 |
| Downside Target | 17.40 |
| Downside Target | 17.90 |
| Downside Target | 19.16 |
| Downside Target | 19.89 |
| Downside Target | 20.05 |
| Upside Target | 20.38 |
| Upside Target | 20.89 |
| Upside Target | 21.29 |
| Upside Target | 22.00 |
Intraday share price targets for Shutterstock Inc (SSTK)
| Target Type | Value |
| Downside Intraday Target | 19.31 |
| Downside Intraday Target | 18.55 |
| Upside Intraday Target | 21.42 |
| Upside Intraday Target | 22.77 |
| Upside Intraday Target | 20.66 |
Weekly technical analysis of Shutterstock Inc (SSTK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 20.08 | 20.03 | 22.00 | 19.89 | 1.007 times |
| 01 Fri Aug 2025 | 18.66 | 20.22 | 21.29 | 18.37 | 0.793 times |
| 25 Fri Jul 2025 | 20.15 | 18.50 | 20.89 | 18.24 | 1.674 times |
| 18 Fri Jul 2025 | 18.17 | 19.28 | 19.28 | 17.90 | 0.992 times |
| 11 Fri Jul 2025 | 19.19 | 19.75 | 20.38 | 19.16 | 1.23 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shutterstock Inc (SSTK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 20.08 | 18.65 | 22.00 | 18.37 | 0.292 times |
| 31 Thu Jul 2025 | 19.16 | 18.89 | 21.29 | 17.90 | 1.105 times |
| 30 Mon Jun 2025 | 18.96 | 18.08 | 19.92 | 17.40 | 1.037 times |
| 30 Fri May 2025 | 18.45 | 16.20 | 20.05 | 16.15 | 0.577 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shutterstock Inc (SSTK)
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shutterstock Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shutterstock Inc in short term and the buy signal is strong.
Shutterstock Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shutterstock Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shutterstock Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.16 and Shutterstock Inc (SSTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shutterstock Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shutterstock Inc in short term and the buy signal is strong.
Shutterstock Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shutterstock Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shutterstock Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.16 and Shutterstock Inc (SSTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.